XinFin Network Historical Data

XDC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0372
+0.04%
$ 709.52 million $ 21.92 million
Jan 29, 11 PM $ 0.0372
+0.14%
$ 709.26 million $ 21.86 million
Jan 29, 10 PM $ 0.0371
+0.31%
$ 708.19 million $ 22.22 million
Jan 29, 9 PM $ 0.037
+0.05%
$ 706.05 million $ 22.45 million
Jan 29, 8 PM $ 0.037
+0.42%
$ 705.64 million $ 22.48 million
Jan 29, 7 PM $ 0.0368
+0.04%
$ 702.4 million $ 22.48 million
Jan 29, 6 PM $ 0.0368
-0.36%
$ 702.61 million $ 22.64 million
Jan 29, 5 PM $ 0.037
-0.07%
$ 705.52 million $ 22.38 million
Jan 29, 4 PM $ 0.037
-0.04%
$ 706.34 million $ 22.33 million
Jan 29, 3 PM $ 0.037
-0.71%
$ 706.64 million $ 21.43 million
Jan 29, 2 PM $ 0.0372
-1.02%
$ 710.58 million $ 20.01 million
Jan 29, 1 PM $ 0.0376
-0.99%
$ 717.92 million $ 20.13 million
Jan 29, 12 PM $ 0.038
-0.18%
$ 725.1 million $ 20.76 million
Jan 29, 11 AM $ 0.0381
+0.17%
$ 726.44 million $ 21.62 million
Jan 29, 10 AM $ 0.038
+0.15%
$ 725.8 million $ 21.87 million
Jan 29, 9 AM $ 0.0379
-0.36%
$ 724.25 million $ 21.88 million
Jan 29, 8 AM $ 0.0381
-0.19%
$ 726.54 million $ 22.15 million
Jan 29, 7 AM $ 0.0382
+0.19%
$ 728.21 million $ 22.15 million
Jan 29, 6 AM $ 0.0381
+0.12%
$ 726.84 million $ 22.86 million
Jan 29, 5 AM $ 0.038
+0.02%
$ 725.99 million $ 23.39 million
Jan 29, 4 AM $ 0.038
+0.26%
$ 725.75 million $ 24.58 million
Jan 29, 3 AM $ 0.0379
-0.43%
$ 723.86 million $ 24.62 million
Jan 29, 2 AM $ 0.0381
-0.14%
$ 727.02 million $ 24.33 million
Jan 29, 1 AM $ 0.0382
-1.21%
$ 728.09 million $ 23.99 million
Jan 29, 12 AM $ 0.0386
-0.17%
$ 736.98 million $ 23.45 million
Jan 28, 11 PM $ 0.0387
+0.14%
$ 738.25 million $ 23.52 million
Jan 28, 10 PM $ 0.0386
+0.23%
$ 737.18 million $ 23.5 million
Jan 28, 9 PM $ 0.0385
+0.09%
$ 735.53 million $ 23.51 million
Jan 28, 8 PM $ 0.0385
-0.23%
$ 734.96 million $ 23.86 million
Jan 28, 7 PM $ 0.0386
-0.07%
$ 736.68 million $ 24.09 million
Jan 28, 6 PM $ 0.0386
-0.31%
$ 736.73 million $ 23.62 million
Jan 28, 5 PM $ 0.0387
-0.23%
$ 739.03 million $ 23.69 million
Jan 28, 4 PM $ 0.0388
-0.13%
$ 740.75 million $ 23.65 million
Jan 28, 3 PM $ 0.0389
-0.44%
$ 741.92 million $ 24.13 million
Jan 28, 2 PM $ 0.0391
-0.13%
$ 745.18 million $ 23.88 million
Jan 28, 1 PM $ 0.0391
-0.72%
$ 746.18 million $ 23.65 million
Jan 28, 12 PM $ 0.0394
+0.42%
$ 750.6 million $ 23.01 million
Jan 28, 11 AM $ 0.0392
+0.41%
$ 748.47 million $ 22.37 million
Jan 28, 10 AM $ 0.0391
+0.13%
$ 745.5 million $ 21.88 million
Jan 28, 9 AM $ 0.039
+0.17%
$ 744.47 million $ 21.79 million
Jan 28, 8 AM $ 0.0389
+0.03%
$ 742.71 million $ 22.07 million
Jan 28, 7 AM $ 0.0389
-0.21%
$ 743.71 million $ 21.69 million
Jan 28, 6 AM $ 0.039
-0.39%
$ 744.75 million $ 21.11 million
Jan 28, 5 AM $ 0.0392
+0.16%
$ 747.68 million $ 20.73 million
Jan 28, 4 AM $ 0.0391
-0.13%
$ 746.48 million $ 20.51 million
Jan 28, 3 AM $ 0.0392
+0.05%
$ 747.45 million $ 20.59 million
Jan 28, 2 AM $ 0.0392
-0.01%
$ 747.1 million $ 20.47 million
Jan 28, 1 AM $ 0.0392
-0.13%
$ 747.18 million $ 19.79 million
Jan 28, 12 AM $ 0.0392
-0.01%
$ 748.14 million $ 19.78 million
Jan 27, 11 PM $ 0.0392
+0.08%
$ 748.23 million $ 19.44 million