XinFin Network Historical Data

XDC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0392
+0.08%
$ 748.23 million $ 19.44 million
Jan 27, 10 PM $ 0.0392
+0.08%
$ 747.14 million $ 19 million
Jan 27, 9 PM $ 0.0391
+1.00%
$ 746.82 million $ 18.83 million
Jan 27, 8 PM $ 0.0387
+0.52%
$ 739.07 million $ 18.33 million
Jan 27, 7 PM $ 0.0385
+0.07%
$ 735.22 million $ 17.63 million
Jan 27, 6 PM $ 0.0385
-0.04%
$ 734.49 million $ 17.44 million
Jan 27, 5 PM $ 0.0385
-0.54%
$ 735.04 million $ 17.21 million
Jan 27, 4 PM $ 0.0387
+0.51%
$ 738.92 million $ 16.67 million
Jan 27, 3 PM $ 0.0385
+0.11%
$ 735.08 million $ 16.53 million
Jan 27, 2 PM $ 0.0385
-0.01%
$ 734.31 million $ 17.45 million
Jan 27, 1 PM $ 0.0385
-0.59%
$ 734.33 million $ 18.11 million
Jan 27, 12 PM $ 0.0387
-0.82%
$ 738.66 million $ 18.27 million
Jan 27, 11 AM $ 0.039
-0.09%
$ 744.8 million $ 18.18 million
Jan 27, 10 AM $ 0.0391
+0.03%
$ 745.38 million $ 18.46 million
Jan 27, 9 AM $ 0.0391
-0.06%
$ 745.23 million $ 18.52 million
Jan 27, 8 AM $ 0.0391
-0.30%
$ 745.67 million $ 18.97 million
Jan 27, 7 AM $ 0.0392
-0.23%
$ 747.94 million $ 19.41 million
Jan 27, 6 AM $ 0.0393
-0.05%
$ 749.63 million $ 19.62 million
Jan 27, 5 AM $ 0.0393
+0.92%
$ 750.72 million $ 20.14 million
Jan 27, 4 AM $ 0.039
+0.21%
$ 743.9 million $ 19.58 million
Jan 27, 3 AM $ 0.0389
-0.27%
$ 742.32 million $ 20.09 million
Jan 27, 2 AM $ 0.039
+0.10%
$ 744.35 million $ 20.81 million
Jan 27, 1 AM $ 0.039
+0.11%
$ 743.58 million $ 21.38 million
Jan 27, 12 AM $ 0.0389
+0.15%
$ 742.73 million $ 22.31 million
Jan 26, 11 PM $ 0.0389
-0.07%
$ 741.63 million $ 23.16 million
Jan 26, 10 PM $ 0.0389
-0.27%
$ 742.13 million $ 24.28 million
Jan 26, 9 PM $ 0.039
+0.07%
$ 743.98 million $ 24.7 million
Jan 26, 8 PM $ 0.039
-0.11%
$ 743.66 million $ 25.22 million
Jan 26, 7 PM $ 0.039
+0.05%
$ 744.52 million $ 26.05 million
Jan 26, 6 PM $ 0.039
+0.10%
$ 743.89 million $ 26.99 million
Jan 26, 5 PM $ 0.0389
-0.22%
$ 743.07 million $ 27.52 million
Jan 26, 4 PM $ 0.039
+0.81%
$ 744.88 million $ 27.58 million
Jan 26, 3 PM $ 0.0387
-1.12%
$ 738.88 million $ 28.02 million
Jan 26, 2 PM $ 0.0392
-0.18%
$ 746.9 million $ 27.16 million
Jan 26, 1 PM $ 0.0392
-0.16%
$ 748.52 million $ 26.38 million
Jan 26, 12 PM $ 0.0393
-0.17%
$ 749.73 million $ 26.22 million
Jan 26, 11 AM $ 0.0394
+0.11%
$ 751.02 million $ 26.28 million
Jan 26, 10 AM $ 0.0393
-0.74%
$ 749.99 million $ 25.99 million
Jan 26, 9 AM $ 0.0396
-0.03%
$ 755.26 million $ 25.86 million
Jan 26, 8 AM $ 0.0396
-0.18%
$ 755.92 million $ 25.91 million
Jan 26, 7 AM $ 0.0397
+0.17%
$ 757.31 million $ 26.3 million
Jan 26, 6 AM $ 0.0396
-0.10%
$ 755.99 million $ 26.01 million
Jan 26, 5 AM $ 0.0397
+0.08%
$ 756.72 million $ 25.69 million
Jan 26, 4 AM $ 0.0396
+0.15%
$ 756.15 million $ 25.44 million
Jan 26, 3 AM $ 0.0396
-0.24%
$ 754.99 million $ 25.08 million
Jan 26, 2 AM $ 0.0397
-0.33%
$ 756.79 million $ 24.67 million
Jan 26, 1 AM $ 0.0398
+0.41%
$ 759.23 million $ 24.03 million
Jan 26, 12 AM $ 0.0396
+0.94%
$ 756.23 million $ 23.25 million
Jan 25, 11 PM $ 0.0393
+0.12%
$ 750.22 million $ 22.87 million
Jan 25, 10 PM $ 0.0393
-0.35%
$ 749.28 million $ 21.88 million