XinFin Network Historical Data

XDC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0393
-0.35%
$ 749.28 million $ 21.88 million
Jan 25, 9 PM $ 0.0394
+0.65%
$ 751.88 million $ 21.46 million
Jan 25, 8 PM $ 0.0391
-0.24%
$ 747.06 million $ 20.99 million
Jan 25, 7 PM $ 0.0392
-0.46%
$ 748.76 million $ 20.4 million
Jan 25, 6 PM $ 0.0394
-0.24%
$ 752.7 million $ 19.51 million
Jan 25, 5 PM $ 0.0395
+0.20%
$ 754.53 million $ 18.73 million
Jan 25, 4 PM $ 0.0395
-0.99%
$ 753.04 million $ 18.48 million
Jan 25, 3 PM $ 0.0399
-0.36%
$ 760.67 million $ 17.64 million
Jan 25, 2 PM $ 0.04
-0.27%
$ 763.52 million $ 17.35 million
Jan 25, 1 PM $ 0.0401
-0.14%
$ 765.53 million $ 17.24 million
Jan 25, 12 PM $ 0.0402
+0.04%
$ 766.61 million $ 17.1 million
Jan 25, 11 AM $ 0.0402
-0.10%
$ 766.28 million $ 16.87 million
Jan 25, 10 AM $ 0.0402
+0.40%
$ 767.13 million $ 16.86 million
Jan 25, 9 AM $ 0.0401
-0.01%
$ 764.59 million $ 16.76 million
Jan 25, 8 AM $ 0.0401
-0.48%
$ 764.57 million $ 16.68 million
Jan 25, 7 AM $ 0.0403
-0.49%
$ 768.55 million $ 15.51 million
Jan 25, 6 AM $ 0.0404
-0.16%
$ 771.9 million $ 15.39 million
Jan 25, 5 AM $ 0.0405
+0.04%
$ 773.15 million $ 15.28 million
Jan 25, 4 AM $ 0.0405
+0.10%
$ 772.85 million $ 15.08 million
Jan 25, 3 AM $ 0.0405
+0.05%
$ 772.04 million $ 14.86 million
Jan 25, 2 AM $ 0.0404
-0.08%
$ 771.63 million $ 14.66 million
Jan 25, 1 AM $ 0.0405
-0.16%
$ 772.26 million $ 14.55 million
Jan 25, 12 AM $ 0.0405
-0.10%
$ 773.62 million $ 14.34 million
Jan 24, 11 PM $ 0.0406
+0.14%
$ 774.39 million $ 14.58 million
Jan 24, 10 PM $ 0.0405
+0.15%
$ 773.34 million $ 14.67 million
Jan 24, 9 PM $ 0.0405
-0.25%
$ 772.18 million $ 15.31 million
Jan 24, 8 PM $ 0.0406
+0.20%
$ 774.1 million $ 15.52 million
Jan 24, 7 PM $ 0.0405
-0.50%
$ 772.53 million $ 16.12 million
Jan 24, 6 PM $ 0.0407
+0.07%
$ 776.46 million $ 19.17 million
Jan 24, 5 PM $ 0.0407
+0.11%
$ 775.87 million $ 20.64 million
Jan 24, 4 PM $ 0.0406
-0.15%
$ 775.01 million $ 21.74 million
Jan 24, 3 PM $ 0.0407
-0.04%
$ 776.19 million $ 22.33 million
Jan 24, 2 PM $ 0.0407
-0.23%
$ 776.5 million $ 22.78 million
Jan 24, 1 PM $ 0.0408
+0.01%
$ 778.26 million $ 23.65 million
Jan 24, 12 PM $ 0.0408
+0.13%
$ 778.27 million $ 23.88 million
Jan 24, 11 AM $ 0.0407
+0.31%
$ 777.27 million $ 24 million
Jan 24, 10 AM $ 0.0406
-0.30%
$ 774.86 million $ 24.39 million
Jan 24, 9 AM $ 0.0407
-0.97%
$ 777.18 million $ 26.17 million
Jan 24, 8 AM $ 0.0411
+0.07%
$ 785.07 million $ 27.53 million
Jan 24, 7 AM $ 0.0411
-0.39%
$ 784.29 million $ 28.47 million
Jan 24, 6 AM $ 0.0413
-0.09%
$ 787.32 million $ 29.1 million
Jan 24, 5 AM $ 0.0413
+0.03%
$ 788 million $ 29.8 million
Jan 24, 4 AM $ 0.0413
+0.09%
$ 787.8 million $ 30.14 million
Jan 24, 3 AM $ 0.0412
+0.02%
$ 787.09 million $ 31.79 million
Jan 24, 2 AM $ 0.0412
+0.07%
$ 786.96 million $ 32.13 million
Jan 24, 1 AM $ 0.0412
-0.02%
$ 786.38 million $ 33.23 million
Jan 24, 12 AM $ 0.0412
-0.19%
$ 786.5 million $ 35.02 million
Jan 23, 11 PM $ 0.0413
+0.33%
$ 788 million $ 35.9 million
Jan 23, 10 PM $ 0.0412
-0.28%
$ 785.29 million $ 36.79 million
Jan 23, 9 PM $ 0.0413
-0.37%
$ 787.76 million $ 37.02 million