XinFin Network Historical Data

XDC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0399
-0.05%
$ 760.61 million $ 30.8 million
Jan 21, 7 PM $ 0.0399
+0.86%
$ 761.48 million $ 30.61 million
Jan 21, 6 PM $ 0.0395
+0.15%
$ 754.34 million $ 29.88 million
Jan 21, 5 PM $ 0.0395
-0.01%
$ 753.42 million $ 29.97 million
Jan 21, 4 PM $ 0.0395
-1.98%
$ 753.64 million $ 29.96 million
Jan 21, 3 PM $ 0.0403
+0.04%
$ 768.49 million $ 29.41 million
Jan 21, 2 PM $ 0.0403
+0.57%
$ 768.14 million $ 29.81 million
Jan 21, 1 PM $ 0.04
-0.12%
$ 764.64 million $ 29.91 million
Jan 21, 12 PM $ 0.0401
-0.55%
$ 764.54 million $ 29.72 million
Jan 21, 11 AM $ 0.0403
-0.99%
$ 769.55 million $ 28.82 million
Jan 21, 10 AM $ 0.0407
+0.40%
$ 776.62 million $ 28.22 million
Jan 21, 9 AM $ 0.0405
+0.07%
$ 773.71 million $ 28.27 million
Jan 21, 8 AM $ 0.0405
-0.43%
$ 772.92 million $ 28.54 million
Jan 21, 7 AM $ 0.0407
-0.01%
$ 776.22 million $ 28.88 million
Jan 21, 6 AM $ 0.0407
+0.50%
$ 776.33 million $ 28.54 million
Jan 21, 5 AM $ 0.0405
+0.21%
$ 772.5 million $ 29.3 million
Jan 21, 4 AM $ 0.0404
+0.43%
$ 770.9 million $ 31.63 million
Jan 21, 3 AM $ 0.0402
+0.25%
$ 767.45 million $ 31.39 million
Jan 21, 2 AM $ 0.0401
+0.10%
$ 765.65 million $ 31.13 million
Jan 21, 1 AM $ 0.0401
+0.01%
$ 764.91 million $ 30.96 million
Jan 21, 12 AM $ 0.0401
+0.06%
$ 765.1 million $ 30.85 million
Jan 20, 11 PM $ 0.0401
+0.09%
$ 764.46 million $ 30.41 million
Jan 20, 10 PM $ 0.04
-0.24%
$ 763.41 million $ 29.98 million
Jan 20, 9 PM $ 0.0401
+0.15%
$ 765.82 million $ 29.39 million
Jan 20, 8 PM $ 0.0401
-0.09%
$ 764.42 million $ 29.17 million
Jan 20, 7 PM $ 0.0401
-0.45%
$ 765.06 million $ 28.63 million
Jan 20, 6 PM $ 0.0403
-0.23%
$ 768.88 million $ 28.34 million
Jan 20, 5 PM $ 0.0404
-1.25%
$ 770.65 million $ 27.59 million
Jan 20, 4 PM $ 0.0409
-0.19%
$ 780.19 million $ 27.32 million
Jan 20, 3 PM $ 0.041
-0.08%
$ 781.84 million $ 27.12 million
Jan 20, 2 PM $ 0.041
-0.93%
$ 782.44 million $ 26.34 million
Jan 20, 1 PM $ 0.0414
-0.12%
$ 789.79 million $ 25.4 million
Jan 20, 12 PM $ 0.0414
-0.11%
$ 790.75 million $ 25.48 million
Jan 20, 11 AM $ 0.0415
-0.08%
$ 791.73 million $ 25.83 million
Jan 20, 10 AM $ 0.0415
+0.01%
$ 792.39 million $ 25.86 million
Jan 20, 9 AM $ 0.0415
-0.41%
$ 792.45 million $ 25.54 million
Jan 20, 8 AM $ 0.0417
+0.17%
$ 795.51 million $ 25.51 million
Jan 20, 7 AM $ 0.0416
-0.61%
$ 794.19 million $ 25.42 million
Jan 20, 6 AM $ 0.0419
-0.18%
$ 798.47 million $ 25.19 million
Jan 20, 5 AM $ 0.0419
+1.85%
$ 800.49 million $ 24.42 million
Jan 20, 4 AM $ 0.0412
+0.46%
$ 785.2 million $ 22.19 million
Jan 20, 3 AM $ 0.041
-0.11%
$ 782.28 million $ 22.6 million
Jan 20, 2 AM $ 0.041
-0.46%
$ 782.76 million $ 23.13 million
Jan 20, 1 AM $ 0.0412
-0.57%
$ 786.37 million $ 23.19 million
Jan 20, 12 AM $ 0.0415
+0.33%
$ 791.64 million $ 23.77 million
Jan 19, 11 PM $ 0.0413
-0.16%
$ 788.91 million $ 25.82 million
Jan 19, 10 PM $ 0.0414
-0.04%
$ 791.13 million $ 26.73 million
Jan 19, 9 PM $ 0.0414
-0.10%
$ 790.94 million $ 26.73 million
Jan 19, 8 PM $ 0.0415
-0.29%
$ 791.49 million $ 26.61 million
Jan 19, 7 PM $ 0.0416
-0.70%
$ 793.5 million $ 26.32 million