XinFin Network Historical Data

XDC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0415
-0.29%
$ 791.49 million $ 26.61 million
Jan 19, 7 PM $ 0.0416
-0.70%
$ 793.5 million $ 26.32 million
Jan 19, 6 PM $ 0.0419
-0.07%
$ 799.41 million $ 26.69 million
Jan 19, 5 PM $ 0.0419
-1.14%
$ 800 million $ 26.77 million
Jan 19, 4 PM $ 0.0424
-0.22%
$ 809.25 million $ 26.31 million
Jan 19, 3 PM $ 0.0425
-0.08%
$ 811.06 million $ 25.84 million
Jan 19, 2 PM $ 0.0425
+0.12%
$ 811.61 million $ 25.56 million
Jan 19, 1 PM $ 0.0425
-0.07%
$ 810.72 million $ 25.5 million
Jan 19, 12 PM $ 0.0425
-0.13%
$ 811.88 million $ 25.59 million
Jan 19, 11 AM $ 0.0426
+0.60%
$ 812.31 million $ 25.21 million
Jan 19, 10 AM $ 0.0423
+0.23%
$ 807.44 million $ 25 million
Jan 19, 9 AM $ 0.0422
+0.04%
$ 805.62 million $ 25.01 million
Jan 19, 8 AM $ 0.0422
+0.06%
$ 805.27 million $ 24.78 million
Jan 19, 7 AM $ 0.0422
+0.46%
$ 804.82 million $ 24.14 million
Jan 19, 6 AM $ 0.042
+0.52%
$ 801.09 million $ 23.85 million
Jan 19, 5 AM $ 0.0418
+0.50%
$ 796.71 million $ 24.68 million
Jan 19, 4 AM $ 0.0416
+0.12%
$ 792.85 million $ 24.4 million
Jan 19, 3 AM $ 0.0415
-0.43%
$ 792.09 million $ 23.9 million
Jan 19, 2 AM $ 0.0417
+0.53%
$ 795.6 million $ 23.31 million
Jan 19, 1 AM $ 0.0415
+0.30%
$ 791.57 million $ 22.9 million
Jan 19, 12 AM $ 0.0414
-1.56%
$ 789.11 million $ 21.99 million
Jan 18, 11 PM $ 0.042
-2.18%
$ 801.99 million $ 19.62 million
Jan 18, 10 PM $ 0.0429
+0.04%
$ 819.41 million $ 18.04 million
Jan 18, 9 PM $ 0.0429
-0.15%
$ 819.07 million $ 17.93 million
Jan 18, 8 PM $ 0.043
-0.15%
$ 820.26 million $ 17.98 million
Jan 18, 7 PM $ 0.0431
-0.61%
$ 821.63 million $ 18.04 million
Jan 18, 6 PM $ 0.0433
+0.51%
$ 826.08 million $ 17.53 million
Jan 18, 5 PM $ 0.0431
-0.02%
$ 822.27 million $ 17.11 million
Jan 18, 4 PM $ 0.0431
+0.26%
$ 822.44 million $ 16.88 million
Jan 18, 3 PM $ 0.043
-0.14%
$ 820.32 million $ 17.04 million
Jan 18, 2 PM $ 0.043
+0.02%
$ 820.42 million $ 17.47 million
Jan 18, 1 PM $ 0.043
-0.54%
$ 820.54 million $ 17.42 million
Jan 18, 12 PM $ 0.0432
-0.11%
$ 824.93 million $ 17.13 million
Jan 18, 11 AM $ 0.0433
-0.10%
$ 826.01 million $ 17.32 million
Jan 18, 10 AM $ 0.0434
+0.14%
$ 826.67 million $ 17.44 million
Jan 18, 9 AM $ 0.0433
+0.12%
$ 826.25 million $ 17.52 million
Jan 18, 8 AM $ 0.0432
+0.25%
$ 825.24 million $ 17.43 million
Jan 18, 7 AM $ 0.0431
+0.52%
$ 822.97 million $ 18.74 million
Jan 18, 6 AM $ 0.0429
-2.08%
$ 818.92 million $ 18.65 million
Jan 18, 5 AM $ 0.0438
-0.20%
$ 837.1 million $ 17.53 million
Jan 18, 4 AM $ 0.0439
-0.24%
$ 838.03 million $ 17.38 million
Jan 18, 3 AM $ 0.044
-0.19%
$ 840.16 million $ 17.35 million
Jan 18, 2 AM $ 0.0441
-0.18%
$ 841.73 million $ 17.29 million
Jan 18, 1 AM $ 0.0442
-0.13%
$ 843.26 million $ 17.44 million
Jan 18, 12 AM $ 0.0442
-0.02%
$ 844.32 million $ 17.39 million
Jan 17, 11 PM $ 0.0443
+0.07%
$ 844.52 million $ 17.42 million
Jan 17, 10 PM $ 0.0442
-0.17%
$ 844.22 million $ 17.67 million
Jan 17, 9 PM $ 0.0443
+0.20%
$ 845.05 million $ 17.85 million
Jan 17, 8 PM $ 0.0442
+0.15%
$ 843.49 million $ 18.06 million
Jan 17, 7 PM $ 0.0441
+0.11%
$ 842.25 million $ 18.34 million