XinFin Network Historical Data

XDC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0441
+0.11%
$ 842.25 million $ 18.34 million
Jan 17, 6 PM $ 0.0441
-0.08%
$ 841.34 million $ 18.52 million
Jan 17, 5 PM $ 0.0441
+0.11%
$ 842.21 million $ 18.82 million
Jan 17, 4 PM $ 0.0441
+0.15%
$ 841.04 million $ 19.01 million
Jan 17, 3 PM $ 0.044
+0.05%
$ 839.74 million $ 19.52 million
Jan 17, 2 PM $ 0.044
+0.03%
$ 839.34 million $ 20.33 million
Jan 17, 1 PM $ 0.044
+0.08%
$ 839.09 million $ 20.71 million
Jan 17, 12 PM $ 0.0439
+0.06%
$ 838.4 million $ 20.96 million
Jan 17, 11 AM $ 0.0439
+0.14%
$ 837.91 million $ 20.98 million
Jan 17, 10 AM $ 0.0438
+0.00%
$ 836.74 million $ 21.26 million
Jan 17, 9 AM $ 0.0439
+0.21%
$ 836.9 million $ 21.59 million
Jan 17, 8 AM $ 0.0438
-0.89%
$ 835.04 million $ 21.69 million
Jan 17, 7 AM $ 0.0441
+0.31%
$ 842.5 million $ 21.4 million
Jan 17, 6 AM $ 0.044
+0.16%
$ 839.94 million $ 21.33 million
Jan 17, 5 AM $ 0.0439
-0.07%
$ 838.57 million $ 21.58 million
Jan 17, 4 AM $ 0.044
-0.03%
$ 839.17 million $ 22.26 million
Jan 17, 3 AM $ 0.044
-0.23%
$ 839.53 million $ 22.76 million
Jan 17, 2 AM $ 0.0441
-0.28%
$ 841.31 million $ 22.9 million
Jan 17, 1 AM $ 0.0442
+0.00%
$ 843.68 million $ 22.85 million
Jan 17, 12 AM $ 0.0442
-0.28%
$ 843.69 million $ 23.06 million
Jan 16, 11 PM $ 0.0443
+0.21%
$ 845.57 million $ 23.2 million
Jan 16, 10 PM $ 0.0442
+0.14%
$ 844.3 million $ 23.61 million
Jan 16, 9 PM $ 0.0442
+0.18%
$ 843.11 million $ 23.55 million
Jan 16, 8 PM $ 0.0441
+0.20%
$ 841.58 million $ 23.55 million
Jan 16, 7 PM $ 0.044
+0.03%
$ 839.81 million $ 23.77 million
Jan 16, 6 PM $ 0.044
+0.10%
$ 839.48 million $ 24.71 million
Jan 16, 5 PM $ 0.044
-0.03%
$ 838.81 million $ 26.16 million
Jan 16, 4 PM $ 0.044
+0.04%
$ 839.12 million $ 27.2 million
Jan 16, 3 PM $ 0.044
-1.06%
$ 839.18 million $ 27.78 million
Jan 16, 2 PM $ 0.0445
-0.54%
$ 848.96 million $ 28.25 million
Jan 16, 1 PM $ 0.0447
-0.21%
$ 853.55 million $ 28.62 million
Jan 16, 12 PM $ 0.0448
-0.09%
$ 855.39 million $ 28.71 million
Jan 16, 11 AM $ 0.0449
+0.14%
$ 856.23 million $ 28.74 million
Jan 16, 10 AM $ 0.0448
+0.11%
$ 855.02 million $ 28.71 million
Jan 16, 9 AM $ 0.0448
+0.17%
$ 854.05 million $ 28.79 million
Jan 16, 8 AM $ 0.0447
-0.01%
$ 852.62 million $ 29.51 million
Jan 16, 7 AM $ 0.0447
+0.03%
$ 852.63 million $ 28.97 million
Jan 16, 6 AM $ 0.0447
+0.33%
$ 852.4 million $ 29.45 million
Jan 16, 5 AM $ 0.0445
+0.39%
$ 850.09 million $ 29.51 million
Jan 16, 4 AM $ 0.0443
+0.31%
$ 846.22 million $ 29.25 million
Jan 16, 3 AM $ 0.0442
+0.00%
$ 843.65 million $ 29.8 million
Jan 16, 2 AM $ 0.0442
+0.11%
$ 843.64 million $ 29.72 million
Jan 16, 1 AM $ 0.0442
+0.13%
$ 842.57 million $ 29.78 million
Jan 16, 12 AM $ 0.0441
-0.05%
$ 841.47 million $ 30.15 million
Jan 15, 11 PM $ 0.0441
+0.03%
$ 841.82 million $ 31.13 million
Jan 15, 10 PM $ 0.0441
+0.25%
$ 841.75 million $ 31.44 million
Jan 15, 9 PM $ 0.044
+0.04%
$ 839.65 million $ 31.78 million
Jan 15, 8 PM $ 0.044
+0.47%
$ 839.35 million $ 31.95 million
Jan 15, 7 PM $ 0.0438
+0.31%
$ 835.45 million $ 32.21 million
Jan 15, 6 PM $ 0.0437
-1.36%
$ 833.34 million $ 31.86 million