XinFin Network Historical Data

XDC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0437
-1.36%
$ 833.34 million $ 31.86 million
Jan 15, 5 PM $ 0.0443
-0.84%
$ 844.55 million $ 31.06 million
Jan 15, 4 PM $ 0.0446
+0.66%
$ 851.7 million $ 31.67 million
Jan 15, 3 PM $ 0.0444
-1.99%
$ 846.55 million $ 31.86 million
Jan 15, 2 PM $ 0.0453
-0.77%
$ 863.76 million $ 32.48 million
Jan 15, 1 PM $ 0.0456
+0.65%
$ 870.5 million $ 33.93 million
Jan 15, 12 PM $ 0.0453
+0.23%
$ 864.88 million $ 34.38 million
Jan 15, 11 AM $ 0.0452
-0.27%
$ 862.9 million $ 34.53 million
Jan 15, 10 AM $ 0.0453
+0.54%
$ 865.26 million $ 34.63 million
Jan 15, 9 AM $ 0.0451
+0.02%
$ 860.65 million $ 34.83 million
Jan 15, 8 AM $ 0.0451
+0.22%
$ 860.51 million $ 34.54 million
Jan 15, 7 AM $ 0.045
+0.37%
$ 858.6 million $ 34.53 million
Jan 15, 6 AM $ 0.0448
+0.62%
$ 855.46 million $ 34.72 million
Jan 15, 5 AM $ 0.0446
-0.14%
$ 850.32 million $ 35.02 million
Jan 15, 4 AM $ 0.0446
+0.11%
$ 851.43 million $ 35.27 million
Jan 15, 3 AM $ 0.0446
-0.19%
$ 850.52 million $ 34.8 million
Jan 15, 2 AM $ 0.0447
+0.24%
$ 852.52 million $ 35.4 million
Jan 15, 1 AM $ 0.0445
-0.34%
$ 850.13 million $ 35.95 million
Jan 15, 12 AM $ 0.0447
-0.68%
$ 853.03 million $ 36.95 million
Jan 14, 11 PM $ 0.045
-0.55%
$ 858.54 million $ 36.83 million
Jan 14, 10 PM $ 0.0453
-0.30%
$ 863.58 million $ 37.15 million
Jan 14, 9 PM $ 0.0454
-0.54%
$ 866.16 million $ 38.53 million
Jan 14, 8 PM $ 0.0456
+0.03%
$ 870.87 million $ 38.97 million
Jan 14, 7 PM $ 0.0456
+0.37%
$ 870.59 million $ 39.62 million
Jan 14, 6 PM $ 0.0454
-0.65%
$ 867.2 million $ 39.18 million
Jan 14, 5 PM $ 0.0458
+0.81%
$ 873.11 million $ 38.6 million
Jan 14, 4 PM $ 0.0454
+0.01%
$ 866.25 million $ 37.84 million
Jan 14, 3 PM $ 0.0454
-0.42%
$ 866.06 million $ 37.42 million
Jan 14, 2 PM $ 0.0456
-0.82%
$ 869.81 million $ 35.9 million
Jan 14, 1 PM $ 0.046
-0.81%
$ 876.99 million $ 33.85 million
Jan 14, 12 PM $ 0.0463
+0.23%
$ 883.98 million $ 34.33 million
Jan 14, 11 AM $ 0.0462
-1.01%
$ 881.87 million $ 33.4 million
Jan 14, 10 AM $ 0.0468
-0.03%
$ 892.52 million $ 34.46 million
Jan 14, 9 AM $ 0.0468
+0.76%
$ 892.77 million $ 33.86 million
Jan 14, 8 AM $ 0.0464
+0.03%
$ 886.49 million $ 34.31 million
Jan 14, 7 AM $ 0.0464
-0.39%
$ 885.3 million $ 34.93 million
Jan 14, 6 AM $ 0.0466
-0.27%
$ 888.7 million $ 34.84 million
Jan 14, 5 AM $ 0.0467
+0.18%
$ 890.96 million $ 34.73 million
Jan 14, 4 AM $ 0.0466
+0.38%
$ 889.44 million $ 35.21 million
Jan 14, 3 AM $ 0.0464
+0.45%
$ 885.54 million $ 35.04 million
Jan 14, 2 AM $ 0.0462
+0.26%
$ 882.13 million $ 34.5 million
Jan 14, 1 AM $ 0.0461
-1.30%
$ 880.79 million $ 34.82 million
Jan 14, 12 AM $ 0.0467
-0.58%
$ 891.43 million $ 33.74 million
Jan 13, 11 PM $ 0.047
+0.05%
$ 897.19 million $ 33.19 million
Jan 13, 10 PM $ 0.047
+1.64%
$ 896.41 million $ 32.63 million
Jan 13, 9 PM $ 0.0462
+0.35%
$ 880.76 million $ 31.09 million
Jan 13, 8 PM $ 0.046
-0.91%
$ 878.49 million $ 30.91 million
Jan 13, 7 PM $ 0.0464
+0.02%
$ 886.38 million $ 30.01 million
Jan 13, 6 PM $ 0.0464
+0.22%
$ 886.22 million $ 29.78 million
Jan 13, 5 PM $ 0.0463
+0.22%
$ 884.14 million $ 29.54 million