XinFin Network Historical Data

XDC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0463
+0.22%
$ 884.14 million $ 29.54 million
Jan 13, 4 PM $ 0.0462
-0.34%
$ 882.22 million $ 29.07 million
Jan 13, 3 PM $ 0.0464
-0.20%
$ 885.1 million $ 28.64 million
Jan 13, 2 PM $ 0.0465
+0.27%
$ 886.87 million $ 28.65 million
Jan 13, 1 PM $ 0.0464
-0.24%
$ 884.71 million $ 28.85 million
Jan 13, 12 PM $ 0.0465
+0.00%
$ 886.73 million $ 28.59 million
Jan 13, 11 AM $ 0.0465
-0.10%
$ 886.74 million $ 28.63 million
Jan 13, 10 AM $ 0.0465
+0.27%
$ 887.85 million $ 26.8 million
Jan 13, 9 AM $ 0.0464
-0.16%
$ 885.38 million $ 27.02 million
Jan 13, 8 AM $ 0.0465
-0.50%
$ 886.8 million $ 26.15 million
Jan 13, 7 AM $ 0.0467
-0.03%
$ 891.48 million $ 25.46 million
Jan 13, 6 AM $ 0.0467
+0.34%
$ 891.66 million $ 25.21 million
Jan 13, 5 AM $ 0.0466
+0.68%
$ 888.44 million $ 25.37 million
Jan 13, 4 AM $ 0.0462
-0.10%
$ 882.47 million $ 24.43 million
Jan 13, 3 AM $ 0.0463
+0.15%
$ 883.37 million $ 24.78 million
Jan 13, 2 AM $ 0.0462
-0.09%
$ 882.12 million $ 25.17 million
Jan 13, 1 AM $ 0.0463
-0.62%
$ 882.28 million $ 25.67 million
Jan 13, 12 AM $ 0.0466
-0.10%
$ 888.37 million $ 25.85 million
Jan 12, 11 PM $ 0.0466
-0.03%
$ 889.12 million $ 25.97 million
Jan 12, 10 PM $ 0.0466
+0.00%
$ 889.56 million $ 26.35 million
Jan 12, 9 PM $ 0.0466
+1.04%
$ 889.83 million $ 26.12 million
Jan 12, 8 PM $ 0.0461
-1.44%
$ 880.17 million $ 25.74 million
Jan 12, 7 PM $ 0.0468
-0.33%
$ 893.36 million $ 25.62 million
Jan 12, 6 PM $ 0.047
-0.17%
$ 896.29 million $ 25.59 million
Jan 12, 5 PM $ 0.047
-0.09%
$ 897.78 million $ 25.51 million
Jan 12, 4 PM $ 0.0471
+0.09%
$ 898.56 million $ 25.22 million
Jan 12, 3 PM $ 0.047
+0.09%
$ 897.75 million $ 24.77 million
Jan 12, 2 PM $ 0.047
-0.18%
$ 896.39 million $ 24.26 million
Jan 12, 1 PM $ 0.0471
-0.23%
$ 898.63 million $ 23.36 million
Jan 12, 12 PM $ 0.0472
-0.37%
$ 900.71 million $ 23.39 million
Jan 12, 11 AM $ 0.0474
+0.13%
$ 904.01 million $ 23.17 million
Jan 12, 10 AM $ 0.0473
-0.74%
$ 902.88 million $ 22.65 million
Jan 12, 9 AM $ 0.0477
-0.15%
$ 909.63 million $ 22.57 million
Jan 12, 8 AM $ 0.0477
-0.13%
$ 910.99 million $ 22.38 million
Jan 12, 7 AM $ 0.0478
+0.01%
$ 912.18 million $ 21.82 million
Jan 12, 6 AM $ 0.0478
+0.31%
$ 912.07 million $ 21.26 million
Jan 12, 5 AM $ 0.0476
-0.10%
$ 909.24 million $ 20.51 million
Jan 12, 4 AM $ 0.0477
+0.38%
$ 909.96 million $ 20.28 million
Jan 12, 3 AM $ 0.0475
+0.20%
$ 906.53 million $ 19.92 million
Jan 12, 2 AM $ 0.0474
+0.22%
$ 904.85 million $ 19.54 million
Jan 12, 1 AM $ 0.0473
-0.50%
$ 902.7 million $ 18.78 million
Jan 12, 12 AM $ 0.0475
+0.11%
$ 907.21 million $ 18.09 million
Jan 11, 11 PM $ 0.0475
-0.01%
$ 906.63 million $ 17.59 million
Jan 11, 10 PM $ 0.0475
+0.01%
$ 906.34 million $ 16.65 million
Jan 11, 9 PM $ 0.0475
-0.66%
$ 906.27 million $ 16.71 million
Jan 11, 8 PM $ 0.0478
-0.48%
$ 913.2 million $ 16.43 million
Jan 11, 7 PM $ 0.0481
-0.35%
$ 917.11 million $ 16.14 million
Jan 11, 6 PM $ 0.0482
-0.04%
$ 920.34 million $ 16.06 million
Jan 11, 5 PM $ 0.0482
-0.32%
$ 920.75 million $ 15.96 million
Jan 11, 4 PM $ 0.0484
-0.08%
$ 923.65 million $ 16 million