XinFin Network Historical Data

XDC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0484
-0.08%
$ 923.65 million $ 16 million
Jan 11, 3 PM $ 0.0484
-0.62%
$ 924.43 million $ 16.01 million
Jan 11, 2 PM $ 0.0487
+0.13%
$ 930.23 million $ 15.76 million
Jan 11, 1 PM $ 0.0487
+0.36%
$ 929 million $ 15.73 million
Jan 11, 12 PM $ 0.0485
+0.12%
$ 925.69 million $ 15.75 million
Jan 11, 11 AM $ 0.0484
+0.03%
$ 924.53 million $ 15.54 million
Jan 11, 10 AM $ 0.0484
+0.01%
$ 924.39 million $ 15.67 million
Jan 11, 9 AM $ 0.0484
-0.21%
$ 924.18 million $ 15.62 million
Jan 11, 8 AM $ 0.0485
-0.14%
$ 926.11 million $ 15.72 million
Jan 11, 7 AM $ 0.0486
-0.10%
$ 927.39 million $ 15.95 million
Jan 11, 6 AM $ 0.0486
-0.03%
$ 928.76 million $ 16.02 million
Jan 11, 5 AM $ 0.0487
+0.01%
$ 928.1 million $ 15.9 million
Jan 11, 4 AM $ 0.0487
+0.01%
$ 928.51 million $ 15.86 million
Jan 11, 3 AM $ 0.0487
+0.47%
$ 928.4 million $ 15.85 million
Jan 11, 2 AM $ 0.0484
+0.01%
$ 924.02 million $ 15.65 million
Jan 11, 1 AM $ 0.0484
-0.03%
$ 923.94 million $ 15.63 million
Jan 11, 12 AM $ 0.0484
-0.04%
$ 924.19 million $ 15.73 million
Jan 10, 11 PM $ 0.0485
-0.20%
$ 924.61 million $ 15.94 million
Jan 10, 10 PM $ 0.0485
-0.34%
$ 926.47 million $ 16.15 million
Jan 10, 9 PM $ 0.0487
+0.01%
$ 929.53 million $ 16.26 million
Jan 10, 8 PM $ 0.0487
-0.06%
$ 929.55 million $ 16.43 million
Jan 10, 7 PM $ 0.0487
-0.04%
$ 930 million $ 16.61 million
Jan 10, 6 PM $ 0.0487
+0.01%
$ 930.27 million $ 17.01 million
Jan 10, 5 PM $ 0.0487
-0.01%
$ 930.14 million $ 17.64 million
Jan 10, 4 PM $ 0.0487
-0.59%
$ 930.27 million $ 18.03 million
Jan 10, 3 PM $ 0.049
+0.11%
$ 936.31 million $ 18.65 million
Jan 10, 2 PM $ 0.049
+0.11%
$ 934.73 million $ 19.9 million
Jan 10, 1 PM $ 0.0489
+0.41%
$ 933.71 million $ 20.4 million
Jan 10, 12 PM $ 0.0487
+0.19%
$ 929.89 million $ 20.78 million
Jan 10, 11 AM $ 0.0486
+0.10%
$ 928.09 million $ 21.29 million
Jan 10, 10 AM $ 0.0486
+0.05%
$ 927.02 million $ 21.53 million
Jan 10, 9 AM $ 0.0486
+0.02%
$ 926.71 million $ 21.72 million
Jan 10, 8 AM $ 0.0486
+0.28%
$ 926.49 million $ 22.06 million
Jan 10, 7 AM $ 0.0484
+0.05%
$ 923.88 million $ 22.47 million
Jan 10, 6 AM $ 0.0484
-0.09%
$ 923.84 million $ 22.79 million
Jan 10, 5 AM $ 0.0484
+0.09%
$ 924.31 million $ 22.92 million
Jan 10, 4 AM $ 0.0484
+0.04%
$ 923.14 million $ 23.07 million
Jan 10, 3 AM $ 0.0484
-0.06%
$ 923.95 million $ 22.94 million
Jan 10, 2 AM $ 0.0484
+0.07%
$ 923.59 million $ 23.26 million
Jan 10, 1 AM $ 0.0484
-0.05%
$ 922.91 million $ 23.56 million
Jan 10, 12 AM $ 0.0484
-0.11%
$ 922.86 million $ 23.79 million
Jan 9, 11 PM $ 0.0484
-0.17%
$ 924.45 million $ 23.85 million
Jan 9, 10 PM $ 0.0485
+0.12%
$ 926.02 million $ 24.01 million
Jan 9, 9 PM $ 0.0485
-0.19%
$ 924.87 million $ 24.13 million
Jan 9, 8 PM $ 0.0486
+0.07%
$ 926.57 million $ 24.45 million
Jan 9, 7 PM $ 0.0485
+0.06%
$ 925.9 million $ 24.86 million
Jan 9, 6 PM $ 0.0485
-0.75%
$ 925.32 million $ 24.76 million
Jan 9, 5 PM $ 0.0489
-0.03%
$ 932.28 million $ 24.71 million
Jan 9, 4 PM $ 0.0489
+0.08%
$ 932.79 million $ 24.79 million
Jan 9, 3 PM $ 0.0488
+0.63%
$ 931.5 million $ 24.68 million