XinFin Network Historical Data

XDC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0542
+0.16%
$ 1.03 billion $ 28.63 million
Jan 5, 12 PM $ 0.0541
-0.46%
$ 1.03 billion $ 28.62 million
Jan 5, 11 AM $ 0.0544
+1.50%
$ 1.04 billion $ 27.76 million
Jan 5, 10 AM $ 0.0535
+0.39%
$ 1.02 billion $ 26.4 million
Jan 5, 9 AM $ 0.0533
+0.06%
$ 1.02 billion $ 26.88 million
Jan 5, 8 AM $ 0.0533
-0.28%
$ 1.02 billion $ 27.42 million
Jan 5, 7 AM $ 0.0535
-0.41%
$ 1.02 billion $ 27.06 million
Jan 5, 6 AM $ 0.0537
+1.38%
$ 1.02 billion $ 26.87 million
Jan 5, 5 AM $ 0.0529
+1.84%
$ 1.01 billion $ 26.44 million
Jan 5, 4 AM $ 0.052
-0.34%
$ 992.04 million $ 25.62 million
Jan 5, 3 AM $ 0.0522
+0.53%
$ 995.39 million $ 25.78 million
Jan 5, 2 AM $ 0.0519
-0.31%
$ 990.14 million $ 25.87 million
Jan 5, 1 AM $ 0.0521
+0.27%
$ 993.33 million $ 25.22 million
Jan 5, 12 AM $ 0.0519
+0.00%
$ 990.64 million $ 24.01 million
Jan 4, 11 PM $ 0.0519
+0.16%
$ 990.54 million $ 23.4 million
Jan 4, 10 PM $ 0.0518
+0.50%
$ 989 million $ 23.35 million
Jan 4, 9 PM $ 0.0516
-0.28%
$ 984.04 million $ 25.27 million
Jan 4, 8 PM $ 0.0517
+0.09%
$ 986.77 million $ 25.49 million
Jan 4, 7 PM $ 0.0517
+0.64%
$ 985.89 million $ 23.13 million
Jan 4, 6 PM $ 0.0513
-1.20%
$ 979.43 million $ 22.39 million
Jan 4, 5 PM $ 0.052
-0.22%
$ 991.58 million $ 21.65 million
Jan 4, 4 PM $ 0.0521
-0.78%
$ 994.12 million $ 21.4 million
Jan 4, 3 PM $ 0.0525
-0.50%
$ 1 billion $ 21.86 million
Jan 4, 2 PM $ 0.0528
-0.24%
$ 1.01 billion $ 22.29 million
Jan 4, 1 PM $ 0.0529
+0.68%
$ 1.01 billion $ 24.37 million
Jan 4, 12 PM $ 0.0525
+0.08%
$ 1 billion $ 24.25 million
Jan 4, 11 AM $ 0.0525
+0.41%
$ 1 billion $ 24.62 million
Jan 4, 10 AM $ 0.0523
+0.25%
$ 997.76 million $ 24.72 million
Jan 4, 9 AM $ 0.0522
+0.01%
$ 995.23 million $ 24.77 million
Jan 4, 8 AM $ 0.0522
-0.11%
$ 995.18 million $ 25.48 million
Jan 4, 7 AM $ 0.0522
-0.17%
$ 996.29 million $ 25.58 million
Jan 4, 6 AM $ 0.0523
+0.27%
$ 998.1 million $ 25.99 million
Jan 4, 5 AM $ 0.0522
+0.45%
$ -- $ 25.8 million
Jan 4, 4 AM $ 0.0519
+0.06%
$ -- $ 26.86 million
Jan 4, 3 AM $ 0.0519
-0.37%
$ -- $ 27.12 million
Jan 4, 2 AM $ 0.0521
+0.10%
$ -- $ 26.89 million
Jan 4, 1 AM $ 0.052
-0.07%
$ -- $ 27.25 million
Jan 4, 12 AM $ 0.0521
+0.09%
$ -- $ 27.58 million
Jan 3, 11 PM $ 0.052
-0.15%
$ 992.95 million $ 27.27 million
Jan 3, 10 PM $ 0.0521
-1.05%
$ 995.07 million $ 27.43 million
Jan 3, 9 PM $ 0.0527
+0.76%
$ 1 billion $ 26.1 million
Jan 3, 8 PM $ 0.0523
+0.15%
$ 997.42 million $ 26.72 million
Jan 3, 7 PM $ 0.0522
-0.08%
$ 995.87 million $ 27.68 million
Jan 3, 6 PM $ 0.0522
+0.22%
$ 996.63 million $ 28.57 million
Jan 3, 5 PM $ 0.0521
-0.07%
$ 994.43 million $ 29.59 million
Jan 3, 4 PM $ 0.0521
+0.40%
$ 996.12 million $ 31.05 million
Jan 3, 3 PM $ 0.0519
-2.88%
$ 991.13 million $ 31.43 million
Jan 3, 2 PM $ 0.0535
+0.01%
$ 1.02 billion $ 30.04 million
Jan 3, 1 PM $ 0.0535
+0.07%
$ 1.02 billion $ 29.54 million
Jan 3, 12 PM $ 0.0534
-0.01%
$ 1.02 billion $ 29.51 million