XinFin Network Historical Data

XDC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0511
+0.24%
$ 946.62 million $ 28.78 million
Jan 1, 10 AM $ 0.0509
-0.06%
$ 944.42 million $ 29.52 million
Jan 1, 9 AM $ 0.051
+0.78%
$ 944.18 million $ 30.06 million
Jan 1, 8 AM $ 0.0506
-0.73%
$ 936.91 million $ 30.29 million
Jan 1, 7 AM $ 0.0509
+0.00%
$ 943.76 million $ 30.25 million
Jan 1, 6 AM $ 0.0509
-0.33%
$ 943.76 million $ 30.24 million
Jan 1, 5 AM $ 0.0511
-0.05%
$ 946.92 million $ 30.75 million
Jan 1, 4 AM $ 0.0511
+0.32%
$ 947.42 million $ 31.07 million
Jan 1, 3 AM $ 0.051
-0.35%
$ 944.37 million $ 30.69 million
Jan 1, 2 AM $ 0.0512
-0.09%
$ 947.97 million $ 31.11 million
Jan 1, 1 AM $ 0.0512
+0.12%
$ 948.55 million $ 31.37 million
Jan 1, 12 AM $ 0.0511
+0.12%
$ 947.33 million $ 31.56 million
Download