Coinranking
One DEX Historical Data
ODEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.0₆356 | -0.12% | ||
| Apr 3, 2024 | $0.0₆358 | -4.66% | ||
| Dec 31, 2023 | $0.0₅126 | +0.19% | ||
| Dec 30, 2023 | $0.0₅126 | -0.34% | ||
| Nov 26, 2023 | $0.0₆159 | -1.27% | ||
| Nov 25, 2023 | $0.0₆161 | +0.13% | ||
| Jul 21, 2023 | $0.0₆15 | +4.31% | ||
| Jul 20, 2023 | $0.0₆144 | +0.26% | ||
| May 20, 2023 | $0.0₆151 | +0.85% | ||
| May 19, 2023 | $0.0₆15 | +0.07% | ||
| May 18, 2023 | $0.0₆15 | -1.61% | ||
| May 17, 2023 | $0.0₆153 | +2.88% | ||
| May 16, 2023 | $0.0₆148 | +0.67% | ||
| May 15, 2023 | $0.0₆147 | -2.57% | ||
| May 14, 2023 | $0.0₆151 | +0.26% | ||
| May 13, 2023 | $0.0₆151 | +2.03% | ||
| May 12, 2023 | $0.0₆148 | +0.37% | ||
| May 11, 2023 | $0.0₆148 | -1.18% | ||
| May 10, 2023 | $0.0₆15 | +0.33% | ||
| May 9, 2023 | $0.0₆149 | +0.96% | ||
| May 8, 2023 | $0.0₆148 | -6.20% | ||
| May 7, 2023 | $0.0₆157 | -0.03% | ||
| May 6, 2023 | $0.0₆157 | -4.07% | ||
| May 5, 2023 | $0.0₆164 | +2.30% | ||
| May 4, 2023 | $0.0₆16 | -1.90% | ||
| May 3, 2023 | $0.0₆163 | +1.20% | ||
| May 2, 2023 | $0.0₆161 | -94.26% | ||
| May 1, 2023 | $0.0₅281 | -4.39% | ||
| Apr 30, 2023 | $0.0₅295 | +0.02% | ||
| Apr 29, 2023 | $0.0₅294 | -0.01% | ||
| Apr 28, 2023 | $0.0₅294 | -0.18% | ||
| Apr 27, 2023 | $0.0₅295 | +3.72% | ||
| Apr 26, 2023 | $0.0₅284 | +0.27% | ||
| Apr 25, 2023 | $0.0₅283 | +2.80% | ||
| Apr 24, 2023 | $0.0₅276 | -1.31% | ||
| Apr 23, 2023 | $0.0₅28 | +0.33% | ||
| Apr 22, 2023 | $0.0₅279 | +2.15% | ||
| Apr 21, 2023 | $0.0₅273 | -3.89% | ||
| Apr 20, 2023 | $0.0₅284 | -2.74% | ||
| Apr 19, 2023 | $0.0₅292 | -3.94% | ||
| Apr 18, 2023 | $0.0₅304 | +2.41% | ||
| Apr 17, 2023 | $0.0₅297 | -2.72% | ||
| Apr 16, 2023 | $0.0₅305 | +0.19% | ||
| Apr 15, 2023 | $0.0₅304 | -0.32% | ||
| Apr 14, 2023 | $0.0₅305 | +0.41% | ||
| Apr 13, 2023 | $0.0₅304 | +1.69% | ||
| Apr 12, 2023 | $0.0₅299 | -1.16% | ||
| Apr 11, 2023 | $0.0₅303 | +1.92% | ||
| Apr 10, 2023 | $0.0₅297 | +3.92% | ||
| Apr 9, 2023 | $0.0₅286 | +1.94% | ||
Previous Next