One DEX Historical Data

ODEX
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₆356
-0.12%
$ -- $ 4
Apr 3, 2024 $ 0.0₆358
-4.66%
$ 3.58 million $ 4
Dec 31, 2023 $ 0.0₅126
+0.19%
$ -- $ 0
Dec 30, 2023 $ 0.0₅126
-0.34%
$ 12.57 million $ 0
Nov 26, 2023 $ 0.0₆159
-1.27%
$ 1.59 million $ 0
Nov 25, 2023 $ 0.0₆161
+0.13%
$ 1.61 million $ 0
Jul 21, 2023 $ 0.0₆15
+4.31%
$ 1.5 million $ 0
Jul 20, 2023 $ 0.0₆144
+0.26%
$ 1.44 million $ 0
May 20, 2023 $ 0.0₆151
+0.85%
$ 1.51 million $ 0
May 19, 2023 $ 0.0₆15
+0.07%
$ 1.5 million $ 0
May 18, 2023 $ 0.0₆15
-1.61%
$ 1.5 million $ 0
May 17, 2023 $ 0.0₆153
+2.88%
$ 1.53 million $ 0
May 16, 2023 $ 0.0₆148
+0.67%
$ 1.48 million $ 0
May 15, 2023 $ 0.0₆147
-2.57%
$ 1.47 million $ 0
May 14, 2023 $ 0.0₆151
+0.26%
$ 1.51 million $ 0
May 13, 2023 $ 0.0₆151
+2.03%
$ 1.51 million $ 0
May 12, 2023 $ 0.0₆148
+0.37%
$ 1.48 million $ 0
May 11, 2023 $ 0.0₆148
-1.18%
$ 1.48 million $ 0
May 10, 2023 $ 0.0₆15
+0.33%
$ 1.5 million $ 0
May 9, 2023 $ 0.0₆149
+0.96%
$ 1.49 million $ 0
May 8, 2023 $ 0.0₆148
-6.20%
$ 1.48 million $ 0
May 7, 2023 $ 0.0₆157
-0.03%
$ 1.57 million $ 0
May 6, 2023 $ 0.0₆157
-4.07%
$ 1.57 million $ 0
May 5, 2023 $ 0.0₆164
+2.30%
$ 1.64 million $ 0
May 4, 2023 $ 0.0₆16
-1.90%
$ 1.6 million $ 0
May 3, 2023 $ 0.0₆163
+1.20%
$ 1.63 million $ 0
May 2, 2023 $ 0.0₆161
-94.26%
$ 1.61 million $ 0
May 1, 2023 $ 0.0₅281
-4.39%
$ 28.12 million $ 0
Apr 30, 2023 $ 0.0₅295
+0.02%
$ 29.46 million $ 0
Apr 29, 2023 $ 0.0₅294
-0.01%
$ 29.43 million $ 0
Apr 28, 2023 $ 0.0₅294
-0.18%
$ 29.43 million $ 0
Apr 27, 2023 $ 0.0₅295
+3.72%
$ 29.5 million $ 0
Apr 26, 2023 $ 0.0₅284
+0.27%
$ 28.41 million $ 0
Apr 25, 2023 $ 0.0₅283
+2.80%
$ 28.34 million $ 0
Apr 24, 2023 $ 0.0₅276
-1.31%
$ 27.58 million $ 0
Apr 23, 2023 $ 0.0₅28
+0.33%
$ 27.96 million $ 0
Apr 22, 2023 $ 0.0₅279
+2.15%
$ 27.88 million $ 0
Apr 21, 2023 $ 0.0₅273
-3.89%
$ 27.3 million $ 0
Apr 20, 2023 $ 0.0₅284
-2.74%
$ 28.39 million $ 0
Apr 19, 2023 $ 0.0₅292
-3.94%
$ 29.22 million $ 0
Apr 18, 2023 $ 0.0₅304
+2.41%
$ 30.41 million $ 0
Apr 17, 2023 $ 0.0₅297
-2.72%
$ 29.68 million $ 0
Apr 16, 2023 $ 0.0₅305
+0.19%
$ 30.52 million $ 0
Apr 15, 2023 $ 0.0₅304
-0.32%
$ 30.42 million $ 0
Apr 14, 2023 $ 0.0₅305
+0.41%
$ 30.54 million $ 0
Apr 13, 2023 $ 0.0₅304
+1.69%
$ 30.41 million $ 0
Apr 12, 2023 $ 0.0₅299
-1.16%
$ 29.91 million $ 0
Apr 11, 2023 $ 0.0₅303
+1.92%
$ 30.27 million $ 0
Apr 10, 2023 $ 0.0₅297
+3.92%
$ 29.68 million $ 0
Apr 9, 2023 $ 0.0₅286
+1.94%
$ 28.58 million $ 0
Download