One DEX Historical Data

ODEX
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0₆356
-0.12%
$-- $4
Apr 3, 2024 $0.0₆358
-4.66%
$3.58 million $4
Dec 31, 2023 $0.0₅126
+0.19%
$-- $0
Dec 30, 2023 $0.0₅126
-0.34%
$12.57 million $0
Nov 26, 2023 $0.0₆159
-1.27%
$1.59 million $0
Nov 25, 2023 $0.0₆161
+0.13%
$1.61 million $0
Jul 21, 2023 $0.0₆15
+4.31%
$1.5 million $0
Jul 20, 2023 $0.0₆144
+0.26%
$1.44 million $0
May 20, 2023 $0.0₆151
+0.85%
$1.51 million $0
May 19, 2023 $0.0₆15
+0.07%
$1.5 million $0
May 18, 2023 $0.0₆15
-1.61%
$1.5 million $0
May 17, 2023 $0.0₆153
+2.88%
$1.53 million $0
May 16, 2023 $0.0₆148
+0.67%
$1.48 million $0
May 15, 2023 $0.0₆147
-2.57%
$1.47 million $0
May 14, 2023 $0.0₆151
+0.26%
$1.51 million $0
May 13, 2023 $0.0₆151
+2.03%
$1.51 million $0
May 12, 2023 $0.0₆148
+0.37%
$1.48 million $0
May 11, 2023 $0.0₆148
-1.18%
$1.48 million $0
May 10, 2023 $0.0₆15
+0.33%
$1.5 million $0
May 9, 2023 $0.0₆149
+0.96%
$1.49 million $0
May 8, 2023 $0.0₆148
-6.20%
$1.48 million $0
May 7, 2023 $0.0₆157
-0.03%
$1.57 million $0
May 6, 2023 $0.0₆157
-4.07%
$1.57 million $0
May 5, 2023 $0.0₆164
+2.30%
$1.64 million $0
May 4, 2023 $0.0₆16
-1.90%
$1.6 million $0
May 3, 2023 $0.0₆163
+1.20%
$1.63 million $0
May 2, 2023 $0.0₆161
-94.26%
$1.61 million $0
May 1, 2023 $0.0₅281
-4.39%
$28.12 million $0
Apr 30, 2023 $0.0₅295
+0.02%
$29.46 million $0
Apr 29, 2023 $0.0₅294
-0.01%
$29.43 million $0
Apr 28, 2023 $0.0₅294
-0.18%
$29.43 million $0
Apr 27, 2023 $0.0₅295
+3.72%
$29.5 million $0
Apr 26, 2023 $0.0₅284
+0.27%
$28.41 million $0
Apr 25, 2023 $0.0₅283
+2.80%
$28.34 million $0
Apr 24, 2023 $0.0₅276
-1.31%
$27.58 million $0
Apr 23, 2023 $0.0₅28
+0.33%
$27.96 million $0
Apr 22, 2023 $0.0₅279
+2.15%
$27.88 million $0
Apr 21, 2023 $0.0₅273
-3.89%
$27.3 million $0
Apr 20, 2023 $0.0₅284
-2.74%
$28.39 million $0
Apr 19, 2023 $0.0₅292
-3.94%
$29.22 million $0
Apr 18, 2023 $0.0₅304
+2.41%
$30.41 million $0
Apr 17, 2023 $0.0₅297
-2.72%
$29.68 million $0
Apr 16, 2023 $0.0₅305
+0.19%
$30.52 million $0
Apr 15, 2023 $0.0₅304
-0.32%
$30.42 million $0
Apr 14, 2023 $0.0₅305
+0.41%
$30.54 million $0
Apr 13, 2023 $0.0₅304
+1.69%
$30.41 million $0
Apr 12, 2023 $0.0₅299
-1.16%
$29.91 million $0
Apr 11, 2023 $0.0₅303
+1.92%
$30.27 million $0
Apr 10, 2023 $0.0₅297
+3.92%
$29.68 million $0
Apr 9, 2023 $0.0₅286
+1.94%
$28.58 million $0
Download