Coinranking
One DEX Historical Data
ODEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2021 | $0.0₆565 | +10.58% | ||
| Oct 23, 2021 | $0.0₆511 | +1.91% | ||
| Oct 22, 2021 | $0.0₆501 | +1.05% | ||
| Oct 21, 2021 | $0.0₆496 | -4.11% | ||
| Oct 20, 2021 | $0.0₆517 | -5.20% | ||
| Oct 19, 2021 | $0.0₆545 | +8.56% | ||
| Oct 18, 2021 | $0.0₆501 | +3.47% | ||
| Oct 17, 2021 | $0.0₆484 | -0.02% | ||
| Oct 16, 2021 | $0.0₆485 | +1.28% | ||
| Oct 15, 2021 | $0.0₆479 | +1.01% | ||
| Oct 14, 2021 | $0.0₆474 | -8.53% | ||
| Oct 13, 2021 | $0.0₆518 | +9.66% | ||
| Oct 12, 2021 | $0.0₆473 | -20.48% | ||
| Oct 11, 2021 | $0.0₆595 | -15.71% | ||
| Oct 10, 2021 | $0.0₆705 | +40.31% | ||
| Oct 9, 2021 | $0.0₆503 | +0.60% | ||
| Oct 8, 2021 | $0.0₆5 | -34.66% | ||
| Oct 7, 2021 | $0.0₆766 | +47.65% | ||
| Oct 6, 2021 | $0.0₆519 | -30.82% | ||
| Oct 5, 2021 | $0.0₆749 | +47.59% | ||
| Oct 4, 2021 | $0.0₆508 | +11.70% | ||
| Oct 3, 2021 | $0.0₆455 | -6.16% | ||
| Oct 2, 2021 | $0.0₆485 | -11.62% | ||
| Oct 1, 2021 | $0.0₆548 | +31.00% | ||
| Sep 30, 2021 | $0.0₆418 | +3.08% | ||
| Sep 29, 2021 | $0.0₆406 | -21.89% | ||
| Sep 28, 2021 | $0.0₆52 | +26.10% | ||
| Sep 27, 2021 | $0.0₆412 | -1.24% | ||
| Sep 26, 2021 | $0.0₆417 | -2.18% | ||
| Sep 25, 2021 | $0.0₆426 | -30.61% | ||
| Sep 24, 2021 | $0.0₆614 | +35.03% | ||
| Sep 23, 2021 | $0.0₆455 | -21.65% | ||
| Sep 22, 2021 | $0.0₆581 | +34.31% | ||
| Sep 21, 2021 | $0.0₆432 | +2.15% | ||
| Sep 20, 2021 | $0.0₆424 | -10.78% | ||
| Sep 19, 2021 | $0.0₆475 | -2.65% | ||
| Sep 18, 2021 | $0.0₆488 | -0.12% | ||
| Sep 17, 2021 | $0.0₆488 | -1.48% | ||
| Sep 16, 2021 | $0.0₆495 | -1.75% | ||
| Sep 15, 2021 | $0.0₆504 | +6.58% | ||
| Sep 14, 2021 | $0.0₆473 | +4.48% | ||
| Sep 13, 2021 | $0.0₆453 | -11.38% | ||
| Sep 12, 2021 | $0.0₆511 | +4.26% | ||
| Sep 11, 2021 | $0.0₆49 | +0.24% | ||
| Sep 10, 2021 | $0.0₆488 | -4.56% | ||
| Sep 9, 2021 | $0.0₆511 | -1.62% | ||
| Sep 8, 2021 | $0.0₆519 | +0.54% | ||
| Sep 7, 2021 | $0.0₆517 | -21.91% | ||
| Sep 6, 2021 | $0.0₆661 | +3.73% | ||
| Sep 5, 2021 | $0.0₆638 | -24.47% | ||