One DEX Historical Data

ODEX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0₆844
+40.42%
$ -- $ 20
Sep 3, 2021 $ 0.0₆601
-0.39%
$ -- $ 8
Sep 2, 2021 $ 0.0₆604
+0.67%
$ -- $ 8
Sep 1, 2021 $ 0.0₆599
+6.99%
$ -- $ 8
Aug 31, 2021 $ 0.0₆56
+3.71%
$ -- $ 6
Aug 30, 2021 $ 0.0₆54
-5.78%
$ -- $ 8
Aug 29, 2021 $ 0.0₆573
-4.50%
$ -- $ 8
Aug 28, 2021 $ 0.0₆6
+7.02%
$ -- $ 8
Aug 27, 2021 $ 0.0₆56
+1.59%
$ -- $ 10
Aug 26, 2021 $ 0.0₆552
-5.79%
$ -- $ 7
Aug 25, 2021 $ 0.0₆586
-6.95%
$ -- $ 8
Aug 24, 2021 $ 0.0₆629
-1.43%
$ -- $ 7
Aug 23, 2021 $ 0.0₆638
-20.86%
$ -- $ 9
Aug 22, 2021 $ 0.0₆807
+24.42%
$ -- $ 15
Aug 21, 2021 $ 0.0₆648
+22.34%
$ -- $ 8
Aug 20, 2021 $ 0.0₆53
-9.38%
$ -- $ 41
Aug 19, 2021 $ 0.0₆585
-6.00%
$ -- $ 11
Aug 18, 2021 $ 0.0₆622
+2.06%
$ -- $ 8
Aug 17, 2021 $ 0.0₆609
-6.81%
$ -- $ 7
Aug 16, 2021 $ 0.0₆651
-2.98%
$ -- $ 8
Aug 15, 2021 $ 0.0₆671
+12.49%
$ -- $ 8
Aug 14, 2021 $ 0.0₆597
-4.60%
$ -- $ 7
Aug 13, 2021 $ 0.0₆626
+15.94%
$ -- $ 8
Aug 12, 2021 $ 0.0₆54
-28.60%
$ -- $ 7
Aug 11, 2021 $ 0.0₆756
+44.25%
$ -- $ 14
Aug 10, 2021 $ 0.0₆523
-37.21%
$ -- $ 7
Aug 8, 2021 $ 0.0₆488
-8.06%
$ -- $ 5
Aug 7, 2021 $ 0.0₆531
+24.63%
$ -- $ 8
Aug 6, 2021 $ 0.0₆426
+4.12%
$ -- $ 5
Aug 5, 2021 $ 0.0₆409
-0.35%
$ -- $ 4
Aug 4, 2021 $ 0.0₆405
+0.41%
$ -- $ 5
Aug 3, 2021 $ 0.0₆404
-2.64%
$ -- $ 6
Aug 2, 2021 $ 0.0₆415
-26.01%
$ -- $ 5
Aug 1, 2021 $ 0.0₆56
+31.90%
$ -- $ 8
Jul 30, 2021 $ 0.0₆664
+58.78%
$ -- $ 12
Jul 29, 2021 $ 0.0₆418
-15.91%
$ -- $ 5
Jul 28, 2021 $ 0.0₆497
+18.16%
$ -- $ 7
Jul 27, 2021 $ 0.0₆419
+5.79%
$ -- $ 6
Jul 26, 2021 $ 0.0₆396
-1.78%
$ -- $ 8
Jul 25, 2021 $ 0.0₆403
-13.46%
$ -- $ 5
Jul 24, 2021 $ 0.0₆465
+15.46%
$ -- $ 6
Jul 23, 2021 $ 0.0₆403
-16.66%
$ -- $ 5
Jul 22, 2021 $ 0.0₆484
+24.20%
$ -- $ 5
Jul 21, 2021 $ 0.0₆39
-30.45%
$ -- $ 4
Jul 20, 2021 $ 0.0₆561
+44.94%
$ -- $ 26
Jul 19, 2021 $ 0.0₆387
-2.61%
$ -- $ 5
Jul 18, 2021 $ 0.0₆398
-36.51%
$ -- $ 6
Jul 17, 2021 $ 0.0₆627
+1.76%
$ -- $ 308
Jul 16, 2021 $ 0.0₆616
+62.88%
$ -- $ 85
Jul 15, 2021 $ 0.0₆378
-61.25%
$ -- $ 5