One DEX Historical Data

ODEX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0₆151
-2.57%
$ -- $ 7
Dec 21, 2020 $ 0.0₆158
-77.73%
$ -- $ 30
Dec 20, 2020 $ 0.0₆704
+49.96%
$ -- $ 0
Dec 19, 2020 $ 0.0₆477
+3.85%
$ -- $ 1
Dec 18, 2020 $ 0.0₆455
+0.78%
$ -- $ 102
Dec 17, 2020 $ 0.0₆685
+326.61%
$ -- $ 1
Dec 16, 2020 $ 0.0₆16
+83.56%
$ -- $ 9
Dec 15, 2020 $ 0.0₇87
-0.07%
$ -- $ 17
Dec 14, 2020 $ 0.0₆109
-63.80%
$ -- $ 17
Dec 13, 2020 $ 0.0₆298
-1.64%
$ -- $ 11
Dec 12, 2020 $ 0.0₇814
-1.60%
$ -- $ 20
Dec 11, 2020 $ 0.0₇819
+4.10%
$ -- $ 11
Dec 10, 2020 $ 0.0₇808
-0.16%
$ -- $ 12
Dec 9, 2020 $ 0.0₇813
+0.20%
$ -- $ 23
Dec 8, 2020 $ 0.0₇824
-3.87%
$ -- $ 7
Dec 7, 2020 $ 0.0₇857
-1.29%
$ -- $ 6
Dec 6, 2020 $ 0.0₇867
-90.17%
$ -- $ 30
Dec 5, 2020 $ 0.0₇874
+3.34%
$ -- $ 19
Dec 4, 2020 $ 0.0₇845
-7.76%
$ -- $ 24
Dec 3, 2020 $ 0.0₇904
-11.92%
$ -- $ 7
Dec 2, 2020 $ 0.0₆103
+19.81%
$ -- $ 8
Dec 1, 2020 $ 0.0₇855
-81.15%
$ -- $ 18
Nov 30, 2020 $ 0.0₆579
+122.42%
$ -- $ 36
Nov 29, 2020 $ 0.0₆26
+63.93%
$ -- $ 8
Nov 28, 2020 $ 0.0₆159
+81.84%
$ -- $ 8
Nov 27, 2020 $ 0.0₇872
-38.76%
$ -- $ 7
Nov 26, 2020 $ 0.0₆142
-69.66%
$ -- $ 6
Nov 25, 2020 $ 0.0₆469
+87.70%
$ -- $ 31
Nov 24, 2020 $ 0.0₆25
-17.76%
$ -- $ 8
Nov 23, 2020 $ 0.0₆303
-35.06%
$ -- $ 9
Nov 22, 2020 $ 0.0₆467
+112.08%
$ -- $ 33
Nov 21, 2020 $ 0.0₆22
+11.38%
$ -- $ 32
Nov 20, 2020 $ 0.0₆198
+151.40%
$ -- $ 9
Nov 19, 2020 $ 0.0₇787
-52.48%
$ -- $ 8
Nov 18, 2020 $ 0.0₆166
+124.68%
$ -- $ 8
Nov 17, 2020 $ 0.0₇737
-0.64%
$ -- $ 21
Nov 16, 2020 $ 0.0₇742
-78.32%
$ -- $ 5
Nov 15, 2020 $ 0.0₆342
+208.06%
$ -- $ 13
Nov 14, 2020 $ 0.0₆111
-55.69%
$ -- $ 17
Nov 13, 2020 $ 0.0₆251
+239.00%
$ -- $ 9
Nov 12, 2020 $ 0.0₇74
-80.53%
$ -- $ 21
Nov 11, 2020 $ 0.0₆38
-37.17%
$ -- $ 24
Nov 10, 2020 $ 0.0₆605
+390.51%
$ -- $ 378
Nov 9, 2020 $ 0.0₆123
+0.66%
$ -- $ 9
Nov 8, 2020 $ 0.0₆122
+30.23%
$ -- $ 11
Nov 7, 2020 $ 0.0₇94
-17.69%
$ -- $ 7
Nov 6, 2020 $ 0.0₆114
-6.97%
$ -- $ 6
Nov 5, 2020 $ 0.0₆123
+74.62%
$ -- $ 9
Nov 4, 2020 $ 0.0₇704
+9.60%
$ -- $ 9
Nov 3, 2020 $ 0.0₇642
-42.40%
$ -- $ 9