Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One DEX Historical Data

ODEX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.0₆111
+62.59%
$-- $7
Nov 1, 2020 $0.0₇685
-80.51%
$-- $9
Oct 31, 2020 $0.0₆352
-14.55%
$-- $28
Oct 30, 2020 $0.0₆411
-0.93%
$-- $27
Oct 29, 2020 $0.0₆415
+884.47%
$-- $16
Oct 28, 2020 $0.0₇421
-68.70%
$-- $6
Oct 27, 2020 $0.0₆135
-27.32%
$-- $7
Oct 26, 2020 $0.0₆185
+62.57%
$-- $11
Oct 25, 2020 $0.0₆114
-23.51%
$-- $6
Oct 24, 2020 $0.0₆149
+259.38%
$-- $11
Oct 23, 2020 $0.0₇419
-87.24%
$-- $7
Oct 22, 2020 $0.0₆328
+46.93%
$-- $28
Oct 21, 2020 $0.0₆223
-7.52%
$-- $13
Oct 20, 2020 $0.0₆242
+91.35%
$-- $11
Oct 19, 2020 $0.0₆126
+184.38%
$-- $8
Oct 18, 2020 $0.0₇444
-73.58%
$-- $6
Oct 17, 2020 $0.0₆168
+317.92%
$-- $7
Oct 16, 2020 $0.0₇402
-2.37%
$-- $7
Oct 15, 2020 $0.0₇412
-82.57%
$-- $6
Oct 14, 2020 $0.0₆236
-47.07%
$-- $13
Oct 13, 2020 $0.0₆447
+980.10%
$-- $165
Oct 12, 2020 $0.0₇414
-0.75%
$-- $19
Oct 11, 2020 $0.0₇417
-20.51%
$-- $3
Oct 10, 2020 $0.0₇524
+24.86%
$-- $3
Oct 9, 2020 $0.0₇42
+5.15%
$-- $3
Oct 8, 2020 $0.0₇399
-0.13%
$-- $3
Oct 7, 2020 $0.0₇4
+0.60%
$-- $3
Oct 6, 2020 $0.0₇397
-73.24%
$-- $13
Oct 5, 2020 $0.0₆148
+253.60%
$-- $5
Oct 4, 2020 $0.0₇42
-11.24%
$-- $3
Oct 3, 2020 $0.0₇473
-68.66%
$-- $3
Oct 2, 2020 $0.0₆151
+42.14%
$-- $8
Oct 1, 2020 $0.0₆106
+2.52%
$-- $6
Sep 30, 2020 $0.0₆104
+72.46%
$-- $7
Sep 29, 2020 $0.0₇6
+0.65%
$-- $6
Sep 28, 2020 $0.0₇597
+13.50%
$-- $3
Sep 27, 2020 $0.0₇526
+26.49%
$-- $11
Sep 26, 2020 $0.0₇416
-7.77%
$-- $2
Sep 25, 2020 $0.0₇451
-1.24%
$-- $2
Sep 24, 2020 $0.0₇456
-13.94%
$-- $4
Sep 23, 2020 $0.0₇53
-17.52%
$-- $4
Sep 22, 2020 $0.0₇643
+61.99%
$-- $3
Sep 21, 2020 $0.0₇397
-74.50%
$-- $11
Sep 20, 2020 $0.0₆156
+145.89%
$-- $12
Sep 19, 2020 $0.0₇633
+42.52%
$-- $5
Sep 18, 2020 $0.0₇444
-22.80%
$-- $3
Sep 17, 2020 $0.0₇575
+1.21%
$-- $11
Sep 16, 2020 $0.0₇568
+28.89%
$-- $12
Sep 15, 2020 $0.0₇441
-85.47%
$-- $7
Sep 14, 2020 $0.0₆303
+102.26%
$-- $54