One DEX Historical Data

ODEX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0₆15
-19.24%
$ -- $ 8
Sep 12, 2020 $ 0.0₆186
+24.47%
$ -- $ 9
Sep 11, 2020 $ 0.0₆149
+239.13%
$ -- $ 7
Sep 10, 2020 $ 0.0₇439
-78.52%
$ -- $ 4
Sep 9, 2020 $ 0.0₆205
+92.86%
$ -- $ 2
Sep 8, 2020 $ 0.0₆106
-23.49%
$ -- $ 4
Sep 7, 2020 $ 0.0₆138
+119.57%
$ -- $ 7
Sep 6, 2020 $ 0.0₇631
-13.67%
$ -- $ 5
Sep 5, 2020 $ 0.0₇73
+15.21%
$ -- $ 6
Sep 4, 2020 $ 0.0₇634
-74.59%
$ -- $ 5
Sep 3, 2020 $ 0.0₆25
+62.14%
$ -- $ 19
Sep 2, 2020 $ 0.0₆154
+159.43%
$ -- $ 9
Sep 1, 2020 $ 0.0₇592
-81.59%
$ -- $ 5
Aug 31, 2020 $ 0.0₆322
+381.54%
$ -- $ 41
Aug 30, 2020 $ 0.0₇668
+35.87%
$ -- $ 4
Aug 29, 2020 $ 0.0₇492
+0.24%
$ -- $ 14
Aug 28, 2020 $ 0.0₇49
-76.67%
$ -- $ 15
Aug 27, 2020 $ 0.0₆21
+222.08%
$ -- $ 28
Aug 26, 2020 $ 0.0₇653
-18.34%
$ -- $ 2
Aug 25, 2020 $ 0.0₇8
+4.82%
$ -- $ 4
Aug 24, 2020 $ 0.0₇763
-75.01%
$ -- $ 3
Aug 23, 2020 $ 0.0₆306
+83.63%
$ -- $ 30
Aug 22, 2020 $ 0.0₆166
+228.84%
$ -- $ 8
Aug 21, 2020 $ 0.0₇506
-2.77%
$ -- $ 13
Aug 20, 2020 $ 0.0₇52
+0.54%
$ -- $ 14
Aug 19, 2020 $ 0.0₇517
-82.91%
$ -- $ 10
Aug 18, 2020 $ 0.0₆303
+181.18%
$ -- $ 19
Aug 17, 2020 $ 0.0₆108
-50.32%
$ -- $ 16
Aug 16, 2020 $ 0.0₆217
-32.33%
$ -- $ 8
Aug 15, 2020 $ 0.0₆321
+94.66%
$ -- $ 28
Aug 14, 2020 $ 0.0₆165
-50.55%
$ -- $ 5
Aug 13, 2020 $ 0.0₆333
-14.91%
$ -- $ 57
Aug 12, 2020 $ 0.0₆391
-41.03%
$ -- $ 16
Aug 11, 2020 $ 0.0₆663
+176.52%
$ -- $ 195
Aug 10, 2020 $ 0.0₆24
+28.46%
$ -- $ 9
Aug 9, 2020 $ 0.0₆187
+4.01%
$ -- $ 7
Aug 8, 2020 $ 0.0₆179
-59.06%
$ -- $ 5
Aug 7, 2020 $ 0.0₆438
+75.15%
$ -- $ 63
Aug 6, 2020 $ 0.0₆25
-45.36%
$ -- $ 10
Aug 5, 2020 $ 0.0₆457
+303.95%
$ -- $ 170
Aug 4, 2020 $ 0.0₆113
-55.53%
$ -- $ 4
Aug 3, 2020 $ 0.0₆255
-22.13%
$ -- $ 11
Aug 2, 2020 $ 0.0₆327
-61.43%
$ -- $ 151
Aug 1, 2020 $ 0.0₆851
+84.95%
$ -- $ 3
Jul 31, 2020 $ 0.0₆46
-73.42%
$ -- $ 43
Jul 30, 2020 $ 0.0₅173
+99.17%
$ -- $ 4
Jul 29, 2020 $ 0.0₆869
+1.48%
$ -- $ 4
Jul 28, 2020 $ 0.0₆856
+77.47%
$ -- $ 4
Jul 27, 2020 $ 0.0₆482
-50.18%
$ -- $ 14
Jul 26, 2020 $ 0.0₆968
+942.26%
$ -- $ 4