Coinranking
One DEX Historical Data
ODEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2023 | $0.0₅279 | -0.29% | ||
| Apr 7, 2023 | $0.0₅28 | -0.27% | ||
| Apr 6, 2023 | $0.0₅281 | -0.42% | ||
| Apr 5, 2023 | $0.0₅282 | -0.03% | ||
| Apr 4, 2023 | $0.0₅282 | +1.32% | ||
| Apr 3, 2023 | $0.0₅278 | -1.42% | ||
| Apr 2, 2023 | $0.0₅282 | -1.04% | ||
| Apr 1, 2023 | $0.0₅285 | +0.01% | ||
| Mar 31, 2023 | $0.0₅285 | +1.67% | ||
| Mar 30, 2023 | $0.0₅28 | -1.21% | ||
| Mar 29, 2023 | $0.0₅284 | +3.98% | ||
| Mar 28, 2023 | $0.0₅273 | +0.53% | ||
| Mar 27, 2023 | $0.0₅272 | -3.11% | ||
| Mar 26, 2023 | $0.0₅28 | +1.84% | ||
| Mar 25, 2023 | $0.0₅275 | +0.14% | ||
| Mar 24, 2023 | $0.0₅275 | -3.11% | ||
| Mar 23, 2023 | $0.0₅284 | +3.66% | ||
| Mar 22, 2023 | $0.0₅274 | -2.84% | ||
| Mar 21, 2023 | $0.0₅282 | +0.96% | ||
| Mar 20, 2023 | $0.0₅279 | -1.15% | ||
| Mar 19, 2023 | $0.0₅281 | +3.61% | ||
| Mar 18, 2023 | $0.0₅271 | -1.15% | ||
| Mar 17, 2023 | $0.0₅274 | +9.34% | ||
| Mar 16, 2023 | $0.0₅251 | +2.51% | ||
| Mar 15, 2023 | $0.0₅244 | -1.41% | ||
| Mar 14, 2023 | $0.0₅248 | +2.28% | ||
| Mar 13, 2023 | $0.0₅242 | +9.91% | ||
| Mar 12, 2023 | $0.0₅22 | +7.04% | ||
| Mar 11, 2023 | $0.0₅206 | +1.87% | ||
| Mar 10, 2023 | $0.0₅202 | -1.10% | ||
| Mar 9, 2023 | $0.0₅204 | -6.50% | ||
| Mar 8, 2023 | $0.0₅218 | -1.75% | ||
| Mar 7, 2023 | $0.0₅222 | -1.21% | ||
| Mar 6, 2023 | $0.0₅225 | +0.05% | ||
| Mar 5, 2023 | $0.0₅225 | +0.24% | ||
| Mar 4, 2023 | $0.0₅224 | +0.18% | ||
| Mar 3, 2023 | $0.0₅224 | -4.79% | ||
| Mar 2, 2023 | $0.0₅235 | -0.53% | ||
| Mar 1, 2023 | $0.0₅236 | +1.80% | ||
| Feb 28, 2023 | $0.0₅232 | -1.31% | ||
| Feb 27, 2023 | $0.0₅235 | -0.26% | ||
| Feb 26, 2023 | $0.0₅235 | +1.84% | ||
| Feb 25, 2023 | $0.0₅231 | -0.21% | ||
| Feb 24, 2023 | $0.0₅232 | -3.11% | ||
| Feb 23, 2023 | $0.0₅239 | -0.80% | ||
| Feb 22, 2023 | $0.0₅241 | -1.37% | ||
| Feb 21, 2023 | $0.0₅244 | -1.49% | ||
| Feb 20, 2023 | $0.0₅248 | +1.64% | ||
| Feb 19, 2023 | $0.0₅245 | -1.11% | ||
| Feb 18, 2023 | $0.0₅247 | +0.58% | ||