One DEX Historical Data

ODEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0₅279
-0.29%
$ 27.94 million $ 0
Apr 7, 2023 $ 0.0₅28
-0.27%
$ 28.02 million $ 0
Apr 6, 2023 $ 0.0₅281
-0.42%
$ 28.09 million $ 0
Apr 5, 2023 $ 0.0₅282
-0.03%
$ 28.2 million $ 0
Apr 4, 2023 $ 0.0₅282
+1.32%
$ 28.2 million $ 0
Apr 3, 2023 $ 0.0₅278
-1.42%
$ 27.81 million $ 0
Apr 2, 2023 $ 0.0₅282
-1.04%
$ 28.22 million $ 0
Apr 1, 2023 $ 0.0₅285
+0.01%
$ 28.53 million $ 0
Mar 31, 2023 $ 0.0₅285
+1.67%
$ 28.52 million $ 0
Mar 30, 2023 $ 0.0₅28
-1.21%
$ 28.04 million $ 0
Mar 29, 2023 $ 0.0₅284
+3.98%
$ 28.38 million $ 0
Mar 28, 2023 $ 0.0₅273
+0.53%
$ 27.29 million $ 0
Mar 27, 2023 $ 0.0₅272
-3.11%
$ 27.16 million $ 0
Mar 26, 2023 $ 0.0₅28
+1.84%
$ 28.03 million $ 0
Mar 25, 2023 $ 0.0₅275
+0.14%
$ 27.52 million $ 0
Mar 24, 2023 $ 0.0₅275
-3.11%
$ 27.47 million $ 0
Mar 23, 2023 $ 0.0₅284
+3.66%
$ 28.36 million $ 0
Mar 22, 2023 $ 0.0₅274
-2.84%
$ 27.37 million $ 0
Mar 21, 2023 $ 0.0₅282
+0.96%
$ 28.18 million $ 0
Mar 20, 2023 $ 0.0₅279
-1.15%
$ 27.87 million $ 0
Mar 19, 2023 $ 0.0₅281
+3.61%
$ 28.09 million $ 0
Mar 18, 2023 $ 0.0₅271
-1.15%
$ 27.12 million $ 0
Mar 17, 2023 $ 0.0₅274
+9.34%
$ 27.36 million $ 0
Mar 16, 2023 $ 0.0₅251
+2.51%
$ 25.05 million $ 0
Mar 15, 2023 $ 0.0₅244
-1.41%
$ 24.4 million $ 0
Mar 14, 2023 $ 0.0₅248
+2.28%
$ 24.76 million $ 0
Mar 13, 2023 $ 0.0₅242
+9.91%
$ 24.17 million $ 0
Mar 12, 2023 $ 0.0₅22
+7.04%
$ 22.02 million $ 0
Mar 11, 2023 $ 0.0₅206
+1.87%
$ 20.59 million $ 0
Mar 10, 2023 $ 0.0₅202
-1.10%
$ 20.16 million $ 0
Mar 9, 2023 $ 0.0₅204
-6.50%
$ 20.39 million $ 0
Mar 8, 2023 $ 0.0₅218
-1.75%
$ 21.79 million $ 0
Mar 7, 2023 $ 0.0₅222
-1.21%
$ 22.17 million $ 0
Mar 6, 2023 $ 0.0₅225
+0.05%
$ 22.45 million $ 0
Mar 5, 2023 $ 0.0₅225
+0.24%
$ 22.46 million $ 0
Mar 4, 2023 $ 0.0₅224
+0.18%
$ 22.41 million $ 0
Mar 3, 2023 $ 0.0₅224
-4.79%
$ 22.36 million $ 0
Mar 2, 2023 $ 0.0₅235
-0.53%
$ 23.48 million $ 0
Mar 1, 2023 $ 0.0₅236
+1.80%
$ 23.62 million $ 0
Feb 28, 2023 $ 0.0₅232
-1.31%
$ 23.18 million $ 16
Feb 27, 2023 $ 0.0₅235
-0.26%
$ 23.49 million $ 0
Feb 26, 2023 $ 0.0₅235
+1.84%
$ 23.53 million $ 0
Feb 25, 2023 $ 0.0₅231
-0.21%
$ 23.13 million $ 0
Feb 24, 2023 $ 0.0₅232
-3.11%
$ 23.18 million $ 0
Feb 23, 2023 $ 0.0₅239
-0.80%
$ 23.94 million $ 0
Feb 22, 2023 $ 0.0₅241
-1.37%
$ 24.12 million $ 0
Feb 21, 2023 $ 0.0₅244
-1.49%
$ 24.44 million $ 0
Feb 20, 2023 $ 0.0₅248
+1.64%
$ 24.8 million $ 0
Feb 19, 2023 $ 0.0₅245
-1.11%
$ 24.45 million $ 0
Feb 18, 2023 $ 0.0₅247
+0.58%
$ 24.72 million $ 0