One DEX Historical Data

ODEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0₅246
+3.58%
$ 24.6 million $ 0
Feb 16, 2023 $ 0.0₅238
-1.86%
$ 23.8 million $ 0
Feb 15, 2023 $ 0.0₅243
+1,321.20%
$ 24.25 million $ 0
Feb 14, 2023 $ 0.0₆171
+1.96%
$ 1.71 million $ 0
Feb 13, 2023 $ 0.0₆167
-0.42%
$ 1.67 million $ 0
Feb 12, 2023 $ 0.0₆168
+0.11%
$ 1.68 million $ 0
Feb 11, 2023 $ 0.0₆168
-92.26%
$ 1.68 million $ 0
Feb 10, 2023 $ 0.0₅216
-1.25%
$ 21.6 million $ 0
Feb 9, 2023 $ 0.0₅218
-4.90%
$ 21.85 million $ 0
Feb 8, 2023 $ 0.0₅23
-1.24%
$ 22.96 million $ 0
Feb 7, 2023 $ 0.0₅233
+1.79%
$ 23.25 million $ 0
Feb 6, 2023 $ 0.0₅228
-0.67%
$ 22.81 million $ 0
Feb 5, 2023 $ 0.0₅23
+64.05%
$ 22.97 million $ 0
Feb 4, 2023 $ 0.0₅14
-40.36%
$ 13.98 million $ 4
Feb 3, 2023 $ 0.0₅234
-0.52%
$ 23.44 million $ 0
Feb 2, 2023 $ 0.0₅236
-0.65%
$ 23.56 million $ 0
Feb 1, 2023 $ 0.0₅237
+69.05%
$ 23.7 million $ 0
Jan 31, 2023 $ 0.0₅14
-38.52%
$ 14.03 million $ 0
Jan 30, 2023 $ 0.0₅228
-4.00%
$ 22.82 million $ 0
Jan 29, 2023 $ 0.0₅238
+3.18%
$ 23.78 million $ 0
Jan 28, 2023 $ 0.0₅23
-0.24%
$ 23.04 million $ 0
Jan 27, 2023 $ 0.0₅231
+0.26%
$ 23.08 million $ 0
Jan 26, 2023 $ 0.0₅231
-0.02%
$ 23.05 million $ 0
Jan 25, 2023 $ 0.0₅231
+1.82%
$ 23.13 million $ 0
Jan 24, 2023 $ 0.0₅227
-1.09%
$ 22.69 million $ 0
Jan 23, 2023 $ 0.0₅23
+1.35%
$ 22.97 million $ 0
Jan 22, 2023 $ 0.0₅227
-0.95%
$ 22.69 million $ 0
Jan 21, 2023 $ 0.0₅229
+1.16%
$ 22.88 million $ 0
Jan 20, 2023 $ 0.0₅226
+7.36%
$ 22.62 million $ 0
Jan 19, 2023 $ 0.0₅211
+1.72%
$ 21.09 million $ 0
Jan 18, 2023 $ 0.0₅207
-2.13%
$ 20.73 million $ 0
Jan 17, 2023 $ 0.0₅212
+0.02%
$ 21.18 million $ 0
Jan 16, 2023 $ 0.0₅212
+1.56%
$ 21.17 million $ 0
Jan 15, 2023 $ 0.0₅209
-0.33%
$ 20.85 million $ 0
Jan 14, 2023 $ 0.0₅209
+5.01%
$ 20.94 million $ 0
Jan 13, 2023 $ 0.0₅198
+5.16%
$ 19.82 million $ 0
Jan 12, 2023 $ 0.0₅189
+5.76%
$ 18.86 million $ 0
Jan 11, 2023 $ 0.0₅153
+35.14%
$ 15.31 million $ 0
Jan 10, 2023 $ 0.0₅113
+2.70%
$ 11.34 million $ 0
Jan 9, 2023 $ 0.0₅11
+3.21%
$ 11.05 million $ 0
Jan 8, 2023 $ 0.0₅107
+1.51%
$ 10.69 million $ 0
Jan 7, 2023 $ 0.0₅105
-0.22%
$ 10.53 million $ 0
Jan 6, 2023 $ 0.0₅106
-26.56%
$ 10.56 million $ 0
Jan 5, 2023 $ 0.0₅144
-0.47%
$ 14.38 million $ 0
Jan 4, 2023 $ 0.0₅144
+1.52%
$ 14.44 million $ 0
Jan 3, 2023 $ 0.0₅142
-0.32%
$ 14.23 million $ 0
Jan 2, 2023 $ 0.0₅143
+0.70%
$ 14.28 million $ 0
Jan 1, 2023 $ 0.0₅142
+0.37%
$ 14.18 million $ 0
Dec 31, 2022 $ 0.0₅141
+0.10%
$ 14.13 million $ 0
Dec 30, 2022 $ 0.0₅141
-0.74%
$ 14.11 million $ 0