Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One DEX Historical Data

ODEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0₅131
-15.02%
$13.05 million $0
Nov 8, 2022 $0.0₅153
-10.37%
$15.35 million $0
Nov 7, 2022 $0.0₅171
-2.08%
$17.12 million $0
Nov 6, 2022 $0.0₅175
-1.97%
$17.48 million $0
Nov 5, 2022 $0.0₅178
+0.53%
$17.82 million $0
Nov 4, 2022 $0.0₅177
+4.48%
$17.73 million $0
Nov 3, 2022 $0.0₅17
-0.11%
$16.97 million $0
Nov 2, 2022 $0.0₅17
-2.93%
$16.99 million $0
Nov 1, 2022 $0.0₅175
+1.62%
$17.5 million $0
Oct 31, 2022 $0.0₅172
+0.14%
$17.23 million $0
Oct 30, 2022 $0.0₅172
-1.16%
$17.2 million $0.0001
Oct 29, 2022 $0.0₅174
+1.66%
$17.4 million $0.0001
Oct 28, 2022 $0.0₅171
+1.23%
$17.11 million $0
Oct 27, 2022 $0.0₅169
-2.85%
$16.89 million $0
Oct 26, 2022 $0.0₅174
+2.55%
$17.37 million $0
Oct 25, 2022 $0.0₅169
+3.83%
$16.94 million $0
Oct 24, 2022 $0.0₅163
-1.13%
$16.32 million $0
Oct 23, 2022 $0.0₅165
+1.77%
$16.49 million $0
Oct 22, 2022 $0.0₅162
+0.21%
$16.2 million $0
Oct 21, 2022 $0.0₅162
+0.75%
$16.17 million $0
Oct 20, 2022 $0.0₅161
-0.58%
$16.05 million $0
Oct 19, 2022 $0.0₅162
-0.86%
$16.16 million $0
Oct 18, 2022 $0.0₅163
-1.17%
$16.31 million $0
Oct 17, 2022 $0.0₅165
+1.41%
$16.5 million $0
Oct 16, 2022 $0.0₅163
+1.08%
$16.26 million $0
Oct 15, 2022 $0.0₅161
-0.72%
$16.07 million $0
Oct 14, 2022 $0.0₅162
-1.04%
$16.19 million $0
Oct 13, 2022 $0.0₅164
+1.31%
$16.36 million $0
Oct 12, 2022 $0.0₅161
+0.74%
$16.15 million $0
Oct 11, 2022 $0.0₅16
-0.59%
$16.02 million $0
Oct 10, 2022 $0.0₅161
-1.30%
$16.15 million $0
Oct 9, 2022 $0.0₅164
+0.06%
$16.36 million $0
Oct 8, 2022 $0.0₅164
-0.52%
$16.35 million $0
Oct 7, 2022 $0.0₅164
-2.13%
$16.44 million $0
Oct 6, 2022 $0.0₅168
-1.00%
$16.79 million $0
Oct 5, 2022 $0.0₅17
-0.85%
$16.96 million $0
Oct 4, 2022 $0.0₅171
+3.30%
$17.1 million $0
Oct 3, 2022 $0.0₅166
+3.13%
$16.56 million $0
Oct 2, 2022 $0.0₅161
-1.28%
$16.07 million $0
Oct 1, 2022 $0.0₅163
-0.46%
$16.28 million $0
Sep 30, 2022 $0.0₅164
-0.79%
$16.36 million $0
Sep 29, 2022 $0.0₅165
+0.72%
$16.49 million $0
Sep 28, 2022 $0.0₅164
+1.81%
$16.37 million $0
Sep 27, 2022 $0.0₅161
-0.57%
$16.09 million $0
Sep 26, 2022 $0.0₅162
+2.29%
$16.18 million $0
Sep 25, 2022 $0.0₅158
-0.50%
$15.79 million $0
Sep 24, 2022 $0.0₅159
-2.05%
$15.88 million $0
Sep 23, 2022 $0.0₅162
-1.11%
$16.22 million $0.0001
Sep 22, 2022 $0.0₅164
+4.88%
$16.39 million $0
Sep 21, 2022 $0.0₅156
+198.85%
$-- $0