One DEX Historical Data

ODEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0₆522
-0.40%
$ 5.22 million $ 3
Sep 19, 2022 $ 0.0₆525
+2.16%
$ 5.25 million $ 36
Sep 18, 2022 $ 0.0₆514
-7.60%
$ 5.14 million $ 5
Sep 17, 2022 $ 0.0₆557
+2.99%
$ 5.57 million $ 7
Sep 16, 2022 $ 0.0₆54
+3.00%
$ 5.4 million $ 7
Sep 15, 2022 $ 0.0₆525
-3.98%
$ 5.25 million $ 6
Sep 14, 2022 $ 0.0₆547
+2.75%
$ 5.47 million $ 6
Sep 13, 2022 $ 0.0₆533
-6.80%
$ 5.33 million $ 7
Sep 12, 2022 $ 0.0₆571
+0.51%
$ 5.71 million $ 7
Sep 11, 2022 $ 0.0₆569
-1.94%
$ 5.69 million $ 6
Sep 10, 2022 $ 0.0₆58
+1.46%
$ 5.8 million $ 7
Sep 9, 2022 $ 0.0₆572
+4.99%
$ 5.72 million $ 7
Sep 8, 2022 $ 0.0₆545
-0.30%
$ 5.45 million $ 6
Sep 7, 2022 $ 0.0₆548
+3.96%
$ 5.48 million $ 6
Sep 6, 2022 $ 0.0₆528
-5.76%
$ 5.28 million $ 5
Sep 5, 2022 $ 0.0₆561
-0.59%
$ 5.61 million $ 7
Sep 4, 2022 $ 0.0₆565
+0.75%
$ 5.65 million $ 8
Sep 3, 2022 $ 0.0₆56
+1.61%
$ 5.6 million $ 7
Sep 2, 2022 $ 0.0₆55
-1.36%
$ 5.5 million $ 6
Sep 1, 2022 $ 0.0₆558
+1.80%
$ 5.58 million $ 6
Aug 31, 2022 $ 0.0₆547
-0.50%
$ 5.47 million $ 7
Aug 30, 2022 $ 0.0₆551
-3.49%
$ 5.51 million $ 47
Aug 29, 2022 $ 0.0₆571
+3.30%
$ 5.71 million $ 7
Aug 28, 2022 $ 0.0₆555
-2.32%
$ 5.55 million $ 8
Aug 27, 2022 $ 0.0₆568
+0.18%
$ 5.68 million $ 7
Aug 26, 2022 $ 0.0₆566
-8.38%
$ 5.66 million $ 7
Aug 25, 2022 $ 0.0₆617
+1.72%
$ 6.17 million $ 7
Aug 24, 2022 $ 0.0₆607
-1.18%
$ 6.07 million $ 7
Aug 23, 2022 $ 0.0₆615
+0.89%
$ 6.15 million $ 6
Aug 22, 2022 $ 0.0₆61
-1.66%
$ 6.1 million $ 26
Aug 21, 2022 $ 0.0₆62
-0.20%
$ 6.2 million $ 9
Aug 20, 2022 $ 0.0₆62
+2.15%
$ 6.2 million $ 8
Aug 19, 2022 $ 0.0₆607
-9.42%
$ 6.07 million $ 8
Aug 18, 2022 $ 0.0₆669
-6.56%
$ 6.69 million $ 9
Aug 17, 2022 $ 0.0₆717
-7.66%
$ 7.17 million $ 10
Aug 16, 2022 $ 0.0₆776
+13.22%
$ 7.76 million $ 56
Aug 15, 2022 $ 0.0₆684
-6.39%
$ 6.84 million $ 8
Aug 14, 2022 $ 0.0₆73
+12.02%
$ 7.3 million $ 10
Aug 13, 2022 $ 0.0₆651
+0.77%
$ 6.51 million $ 9
Aug 12, 2022 $ 0.0₆647
+2.07%
$ 6.47 million $ 9
Aug 11, 2022 $ 0.0₆633
-0.54%
$ 6.33 million $ 8
Aug 10, 2022 $ 0.0₆636
+2.98%
$ 6.36 million $ 9
Aug 9, 2022 $ 0.0₆618
-1.32%
$ 6.18 million $ 6
Aug 8, 2022 $ 0.0₆627
+1.67%
$ 6.27 million $ 7
Aug 7, 2022 $ 0.0₆616
+0.46%
$ 6.16 million $ 8
Aug 6, 2022 $ 0.0₆614
-1.60%
$ 6.14 million $ 7
Aug 5, 2022 $ 0.0₆621
+3.11%
$ 6.21 million $ 9
Aug 4, 2022 $ 0.0₆603
+1.92%
$ 6.03 million $ 6
Aug 3, 2022 $ 0.0₆592
-0.56%
$ 5.92 million $ 6
Aug 2, 2022 $ 0.0₆596
-2.97%
$ 5.96 million $ 8