Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One DEX Historical Data

ODEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.0₆612
+0.48%
$6.12 million $8
Jul 31, 2022 $0.0₆609
-2.27%
$6.09 million $7
Jul 30, 2022 $0.0₆622
+1.22%
$6.22 million $8
Jul 29, 2022 $0.0₆619
+0.28%
$6.19 million $7
Jul 28, 2022 $0.0₆617
+2.95%
$6.17 million $266
Jul 27, 2022 $0.0₆598
+6.94%
$5.98 million $7
Jul 26, 2022 $0.0₆558
+0.74%
$5.58 million $63
Jul 25, 2022 $0.0₆556
-7.93%
$5.56 million $6
Jul 24, 2022 $0.0₆605
-0.53%
$6.05 million $7
Jul 23, 2022 $0.0₆609
+0.84%
$6.09 million $8
Jul 22, 2022 $0.0₆603
-3.64%
$6.03 million $6
Jul 21, 2022 $0.0₆625
-0.29%
$6.25 million $135
Jul 20, 2022 $0.0₆629
+2.02%
$6.29 million $7
Jul 19, 2022 $0.0₆617
+1.76%
$6.17 million $7
Jul 18, 2022 $0.0₆604
+7.37%
$6.04 million $8
Jul 17, 2022 $0.0₆566
-1.45%
$5.66 million $6
Jul 16, 2022 $0.0₆575
+2.13%
$5.75 million $6
Jul 15, 2022 $0.0₆563
+0.93%
$5.63 million $7
Jul 14, 2022 $0.0₆558
+0.82%
$5.58 million $5
Jul 13, 2022 $0.0₆554
+3.70%
$5.54 million $7
Jul 12, 2022 $0.0₆535
-2.95%
$5.35 million $6
Jul 11, 2022 $0.0₆552
-8.27%
$5.52 million $8
Jul 10, 2022 $0.0₆601
-3.19%
$6.01 million $8
Jul 9, 2022 $0.0₆621
+0.43%
$6.21 million $8
Jul 8, 2022 $0.0₆622
-1.45%
$6.22 million $7
Jul 7, 2022 $0.0₆632
+2.67%
$6.32 million $8
Jul 6, 2022 $0.0₆616
+2.69%
$6.16 million $7
Jul 5, 2022 $0.0₆601
-41.01%
$6.01 million $8
Jul 4, 2022 $0.0₅102
+1.31%
$10.19 million $14
Jul 3, 2022 $0.0₅101
+66.83%
$10.05 million $11
Jul 2, 2022 $0.0₆603
+1.05%
$6.03 million $6
Jul 1, 2022 $0.0₆6
+0.76%
$6 million $7
Jun 30, 2022 $0.0₆591
-6.42%
$5.91 million $8
Jun 29, 2022 $0.0₆631
+6.30%
$6.31 million $6
Jun 28, 2022 $0.0₆592
-8.83%
$5.92 million $6
Jun 27, 2022 $0.0₆65
-1.29%
$6.5 million $8
Jun 26, 2022 $0.0₆662
+6.89%
$6.61 million $7
Jun 25, 2022 $0.0₆617
+1.83%
$6.17 million $8
Jun 24, 2022 $0.0₆611
+5.54%
$6.11 million $8
Jun 23, 2022 $0.0₆579
+4.06%
$5.79 million $7
Jun 22, 2022 $0.0₆556
-5.86%
$5.56 million $6
Jun 21, 2022 $0.0₆592
+8.80%
$5.92 million $7
Jun 20, 2022 $0.0₆544
+0.11%
$5.44 million $7
Jun 19, 2022 $0.0₆543
+13.59%
$5.43 million $7
Jun 18, 2022 $0.0₆479
-7.26%
$4.79 million $7
Jun 17, 2022 $0.0₆518
+4.20%
$5.18 million $6
Jun 16, 2022 $0.0₆495
-12.69%
$4.95 million $7
Jun 15, 2022 $0.0₆57
+13.88%
$5.7 million $8
Jun 14, 2022 $0.0₆5
+3.35%
$5 million $5
Jun 13, 2022 $0.0₆481
-16.63%
$4.81 million $6