One DEX Historical Data

ODEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0₆612
+0.48%
$ 6.12 million $ 8
Jul 31, 2022 $ 0.0₆609
-2.27%
$ 6.09 million $ 7
Jul 30, 2022 $ 0.0₆622
+1.22%
$ 6.22 million $ 8
Jul 29, 2022 $ 0.0₆619
+0.28%
$ 6.19 million $ 7
Jul 28, 2022 $ 0.0₆617
+2.95%
$ 6.17 million $ 266
Jul 27, 2022 $ 0.0₆598
+6.94%
$ 5.98 million $ 7
Jul 26, 2022 $ 0.0₆558
+0.74%
$ 5.58 million $ 63
Jul 25, 2022 $ 0.0₆556
-7.93%
$ 5.56 million $ 6
Jul 24, 2022 $ 0.0₆605
-0.53%
$ 6.05 million $ 7
Jul 23, 2022 $ 0.0₆609
+0.84%
$ 6.09 million $ 8
Jul 22, 2022 $ 0.0₆603
-3.64%
$ 6.03 million $ 6
Jul 21, 2022 $ 0.0₆625
-0.29%
$ 6.25 million $ 135
Jul 20, 2022 $ 0.0₆629
+2.02%
$ 6.29 million $ 7
Jul 19, 2022 $ 0.0₆617
+1.76%
$ 6.17 million $ 7
Jul 18, 2022 $ 0.0₆604
+7.37%
$ 6.04 million $ 8
Jul 17, 2022 $ 0.0₆566
-1.45%
$ 5.66 million $ 6
Jul 16, 2022 $ 0.0₆575
+2.13%
$ 5.75 million $ 6
Jul 15, 2022 $ 0.0₆563
+0.93%
$ 5.63 million $ 7
Jul 14, 2022 $ 0.0₆558
+0.82%
$ 5.58 million $ 5
Jul 13, 2022 $ 0.0₆554
+3.70%
$ 5.54 million $ 7
Jul 12, 2022 $ 0.0₆535
-2.95%
$ 5.35 million $ 6
Jul 11, 2022 $ 0.0₆552
-8.27%
$ 5.52 million $ 8
Jul 10, 2022 $ 0.0₆601
-3.19%
$ 6.01 million $ 8
Jul 9, 2022 $ 0.0₆621
+0.43%
$ 6.21 million $ 8
Jul 8, 2022 $ 0.0₆622
-1.45%
$ 6.22 million $ 7
Jul 7, 2022 $ 0.0₆632
+2.67%
$ 6.32 million $ 8
Jul 6, 2022 $ 0.0₆616
+2.69%
$ 6.16 million $ 7
Jul 5, 2022 $ 0.0₆601
-41.01%
$ 6.01 million $ 8
Jul 4, 2022 $ 0.0₅102
+1.31%
$ 10.19 million $ 14
Jul 3, 2022 $ 0.0₅101
+66.83%
$ 10.05 million $ 11
Jul 2, 2022 $ 0.0₆603
+1.05%
$ 6.03 million $ 6
Jul 1, 2022 $ 0.0₆6
+0.76%
$ 6 million $ 7
Jun 30, 2022 $ 0.0₆591
-6.42%
$ 5.91 million $ 8
Jun 29, 2022 $ 0.0₆631
+6.30%
$ 6.31 million $ 6
Jun 28, 2022 $ 0.0₆592
-8.83%
$ 5.92 million $ 6
Jun 27, 2022 $ 0.0₆65
-1.29%
$ 6.5 million $ 8
Jun 26, 2022 $ 0.0₆662
+6.89%
$ 6.61 million $ 7
Jun 25, 2022 $ 0.0₆617
+1.83%
$ 6.17 million $ 8
Jun 24, 2022 $ 0.0₆611
+5.54%
$ 6.11 million $ 8
Jun 23, 2022 $ 0.0₆579
+4.06%
$ 5.79 million $ 7
Jun 22, 2022 $ 0.0₆556
-5.86%
$ 5.56 million $ 6
Jun 21, 2022 $ 0.0₆592
+8.80%
$ 5.92 million $ 7
Jun 20, 2022 $ 0.0₆544
+0.11%
$ 5.44 million $ 7
Jun 19, 2022 $ 0.0₆543
+13.59%
$ 5.43 million $ 7
Jun 18, 2022 $ 0.0₆479
-7.26%
$ 4.79 million $ 7
Jun 17, 2022 $ 0.0₆518
+4.20%
$ 5.18 million $ 6
Jun 16, 2022 $ 0.0₆495
-12.69%
$ 4.95 million $ 7
Jun 15, 2022 $ 0.0₆57
+13.88%
$ 5.7 million $ 8
Jun 14, 2022 $ 0.0₆5
+3.35%
$ 5 million $ 5
Jun 13, 2022 $ 0.0₆481
-16.63%
$ 4.81 million $ 6