One DEX Historical Data

ODEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0₆579
-7.91%
$ 5.79 million $ 7
Jun 11, 2022 $ 0.0₆628
-7.47%
$ 6.28 million $ 7
Jun 10, 2022 $ 0.0₆679
-5.26%
$ 6.79 million $ 8
Jun 9, 2022 $ 0.0₆716
+0.08%
$ 7.16 million $ 9
Jun 8, 2022 $ 0.0₆716
-0.95%
$ 7.16 million $ 9
Jun 7, 2022 $ 0.0₆723
-2.53%
$ 7.23 million $ 7
Jun 6, 2022 $ 0.0₆741
+1.24%
$ 7.41 million $ 8
Jun 5, 2022 $ 0.0₆733
-0.71%
$ 7.32 million $ 7
Jun 4, 2022 $ 0.0₆737
-75.21%
$ 7.37 million $ 9
Jun 3, 2022 $ 0.0₅297
+298.69%
$ 29.72 million $ 0
Jun 2, 2022 $ 0.0₆746
+2.32%
$ 7.46 million $ 10
Jun 1, 2022 $ 0.0₆729
-5.49%
$ 7.29 million $ 8
May 31, 2022 $ 0.0₆775
-1.79%
$ 7.75 million $ 9
May 30, 2022 $ 0.0₆789
+6.20%
$ 7.89 million $ 10
May 29, 2022 $ 0.0₆743
+342.38%
$ 7.43 million $ 8
May 28, 2022 $ 0.0₆168
+0.67%
$ 1.68 million $ 2
May 27, 2022 $ 0.0₆167
+3.87%
$ 1.67 million $ 2
May 26, 2022 $ 0.0₆161
-5.67%
$ 1.61 million $ 2
May 25, 2022 $ 0.0₆171
-0.69%
$ 1.71 million $ 2
May 24, 2022 $ 0.0₆172
+0.58%
$ 1.72 million $ 2
May 23, 2022 $ 0.0₆171
-4.06%
$ 1.71 million $ 2
May 22, 2022 $ 0.0₆178
+2.56%
$ 1.78 million $ 2
May 21, 2022 $ 0.0₆174
+0.72%
$ 1.74 million $ 2
May 20, 2022 $ 0.0₆172
-3.11%
$ 1.72 million $ 2
May 19, 2022 $ 0.0₆178
+4.09%
$ 1.78 million $ 2
May 18, 2022 $ 0.0₆171
-7.33%
$ 1.71 million $ 2
May 17, 2022 $ 0.0₆185
+2.78%
$ 1.85 million $ 2
May 16, 2022 $ 0.0₆18
-5.69%
$ 1.8 million $ 2
May 15, 2022 $ 0.0₆19
+3.14%
$ 1.9 million $ 3
May 14, 2022 $ 0.0₆184
+1.67%
$ 1.84 million $ 3
May 13, 2022 $ 0.0₆18
+6.31%
$ 1.8 million $ 2
May 12, 2022 $ 0.0₆171
-1.19%
$ 1.71 million $ 2
May 11, 2022 $ 0.0₆173
-21.61%
$ 1.73 million $ 2
May 10, 2022 $ 0.0₆221
+2.93%
$ 2.21 million $ 2
May 9, 2022 $ 0.0₆215
-15.52%
$ 2.15 million $ 3
May 8, 2022 $ 0.0₆254
-2.90%
$ 2.54 million $ 4
May 7, 2022 $ 0.0₆261
-0.06%
$ 2.61 million $ 3
May 6, 2022 $ 0.0₆262
-0.32%
$ 2.62 million $ 3
May 5, 2022 $ 0.0₆263
-5.35%
$ 2.63 million $ 3
May 4, 2022 $ 0.0₆278
+4.64%
$ 2.78 million $ 4
May 3, 2022 $ 0.0₆265
-1.00%
$ 2.65 million $ 4
May 2, 2022 $ 0.0₆268
-1.63%
$ 2.68 million $ 4
May 1, 2022 $ 0.0₆272
+4.21%
$ 2.72 million $ 4
Apr 30, 2022 $ 0.0₆261
-6.08%
$ 2.61 million $ 3
Apr 29, 2022 $ 0.0₆278
-1.18%
$ 2.78 million $ 3
Apr 28, 2022 $ 0.0₆281
-2.53%
$ 2.81 million $ 4
Apr 27, 2022 $ 0.0₆288
+2.69%
$ 2.88 million $ 3
Apr 26, 2022 $ 0.0₆282
-85.51%
$ 2.82 million $ 3
Apr 25, 2022 $ 0.0₅195
-49.48%
$ 19.49 million $ 6
Apr 22, 2022 $ 0.0₆404
-0.04%
$ 4.04 million $ 0