One DEX Historical Data

ODEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0₆405
-3.87%
$ 4.05 million $ 0
Apr 19, 2022 $ 0.0₆415
+1.52%
$ 4.15 million $ 0
Apr 18, 2022 $ 0.0₆408
+0.00%
$ 4.08 million $ 0
Apr 11, 2022 $ 0.0₆421
-0.34%
$ 4.21 million $ 0
Apr 10, 2022 $ 0.0₆423
-1.06%
$ 4.23 million $ 0
Mar 6, 2022 $ 0.0₆394
+0.15%
$ -- $ 0.01
Mar 5, 2022 $ 0.0₆394
+0.79%
$ -- $ 0.01
Feb 27, 2022 $ 0.0₆376
-3.79%
$ -- $ 0
Feb 26, 2022 $ 0.0₆391
-0.34%
$ -- $ 0
Feb 25, 2022 $ 0.0₆392
+1.98%
$ -- $ 0
Feb 24, 2022 $ 0.0₆384
+3.11%
$ -- $ 0.01
Feb 23, 2022 $ 0.0₆373
-0.70%
$ -- $ 0.01
Feb 17, 2022 $ 0.0₆418
-4.80%
$ -- $ 0
Feb 16, 2022 $ 0.0₆44
-1.20%
$ -- $ 0
Feb 15, 2022 $ 0.0₆446
+2.00%
$ -- $ 0.1
Feb 14, 2022 $ 0.0₆427
+1.51%
$ -- $ 0
Feb 13, 2022 $ 0.0₆422
-0.86%
$ -- $ 0
Feb 6, 2022 $ 0.0₆417
+0.59%
$ -- $ 0
Feb 5, 2022 $ 0.0₆414
-0.07%
$ -- $ 0
Feb 4, 2022 $ 0.0₆415
+2.81%
$ -- $ 0
Feb 2, 2022 $ 0.0₆373
-3.79%
$ -- $ 0
Feb 1, 2022 $ 0.0₆387
-0.40%
$ -- $ 0
Jan 31, 2022 $ 0.0₆372
-1.83%
$ -- $ 0
Jan 30, 2022 $ 0.0₆379
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.0₆381
+1.08%
$ -- $ 0.01
Jan 25, 2022 $ 0.0₆367
+0.21%
$ -- $ 0
Jan 24, 2022 $ 0.0₆367
+0.62%
$ -- $ 0
Jan 21, 2022 $ 0.0₆365
-10.72%
$ -- $ 0
Jan 20, 2022 $ 0.0₆409
-2.38%
$ -- $ 0
Jan 19, 2022 $ 0.0₆419
-0.98%
$ -- $ 0.01
Jan 17, 2022 $ 0.0₆422
-2.68%
$ -- $ 0
Jan 16, 2022 $ 0.0₆433
-0.03%
$ -- $ 0
Jan 15, 2022 $ 0.0₆434
-0.28%
$ -- $ 0
Jan 9, 2022 $ 0.0₆422
+0.96%
$ -- $ 0
Jan 8, 2022 $ 0.0₆419
+0.47%
$ -- $ 0
Jan 7, 2022 $ 0.0₆416
-3.86%
$ -- $ 0.01
Jan 6, 2022 $ 0.0₆433
-0.60%
$ -- $ 0
Jan 5, 2022 $ 0.0₆436
-6.40%
$ -- $ 0
Jan 4, 2022 $ 0.0₆465
-0.19%
$ -- $ 0
Jan 3, 2022 $ 0.0₆465
-1.59%
$ -- $ 11
Jan 2, 2022 $ 0.0₆474
-0.65%
$ -- $ 0
Jan 1, 2022 $ 0.0₆478
+1.11%
$ -- $ 0
Dec 31, 2021 $ 0.0₆476
+0.64%
$ -- $ 0
Dec 30, 2021 $ 0.0₆472
+1.37%
$ -- $ 0
Dec 29, 2021 $ 0.0₆466
-2.50%
$ -- $ 0
Dec 25, 2021 $ 0.0₆51
+0.46%
$ -- $ 0
Dec 24, 2021 $ 0.0₆509
-0.05%
$ -- $ 11
Dec 23, 2021 $ 0.0₆508
-0.87%
$ -- $ 0.1
Dec 18, 2021 $ 0.0₆471
+1.84%
$ -- $ 0.01
Dec 17, 2021 $ 0.0₆463
-1.97%
$ -- $ 0