One DEX Historical Data

ODEX
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₆356
-5.12%
$ -- $ 8
Dec 2023 $ 0.0₅126
-0.11%
$ -- $ 0
Nov 2023 $ 0.0₆159
-1.04%
$ -- $ 0
Jul 2023 $ 0.0₆15
+4.68%
$ -- $ 0
May 2023 $ 0.0₆151
-94.86%
$ -- $ 0
Apr 2023 $ 0.0₅295
+3.29%
$ 29.46 million $ 0.001
Mar 2023 $ 0.0₅285
+22.89%
$ 28.52 million $ 0.001
Feb 2023 $ 0.0₅232
+65.35%
$ 23.18 million $ 20
Jan 2023 $ 0.0₅14
-0.70%
$ 14.03 million $ 0.001
Dec 2022 $ 0.0₅141
-13.77%
$ 14.13 million $ 0
Nov 2022 $ 0.0₅164
-4.54%
$ 16.44 million $ 13
Oct 2022 $ 0.0₅172
+5.36%
$ 17.23 million $ 0
Sep 2022 $ 0.0₅164
+198.74%
$ 16.36 million $ 155
Aug 2022 $ 0.0₆547
-10.16%
$ 5.47 million $ 347
Jul 2022 $ 0.0₆609
+2.19%
$ 6.09 million $ 670
Jun 2022 $ 0.0₆591
-23.38%
$ 5.91 million $ 213
May 2022 $ 0.0₆775
+197.24%
$ 7.75 million $ 100
Apr 2022 $ 0.0₆261
-38.92%
$ 2.61 million $ 22
Mar 2022 $ 0.0₆394
+0.89%
$ 3.94 million $ 0
Feb 2022 $ 0.0₆376
-3.31%
$ -- $ 1
Jan 2022 $ 0.0₆372
-21.21%
$ -- $ 12
Dec 2021 $ 0.0₆476
+6.64%
$ -- $ 82
Nov 2021 $ 0.0₆446
-21.98%
$ -- $ 244
Oct 2021 $ 0.0₆572
+36.61%
$ -- $ 230
Sep 2021 $ 0.0₆418
-25.24%
$ -- $ 332
Aug 2021 $ 0.0₆56
+31.81%
$ -- $ 266
Jul 2021 $ 0.0₆664
+28.29%
$ -- $ 945
Jun 2021 $ 0.0₆517
-29.90%
$ -- $ 968
May 2021 $ 0.0₆684
-39.79%
$ -- $ 1,472
Apr 2021 $ 0.0₅114
-27.10%
$ -- $ 2,313
Mar 2021 $ 0.0₆954
+162.80%
$ -- $ 721
Feb 2021 $ 0.0₆363
-34.56%
$ -- $ 608
Jan 2021 $ 0.0₆529
+150.42%
$ -- $ 783
Dec 2020 $ 0.0₆211
-53.44%
$ -- $ 609
Nov 2020 $ 0.0₆579
+64.51%
$ -- $ 763
Oct 2020 $ 0.0₆352
+239.49%
$ -- $ 455
Sep 2020 $ 0.0₆104
-67.81%
$ -- $ 246
Aug 2020 $ 0.0₆322
-30.09%
$ -- $ 962
Jul 2020 $ 0.0₆46
+119.85%
$ -- $ 693
Jun 2020 $ 0.0₆209
+2.00%
$ -- $ 332
May 2020 $ 0.0₆205
-17.92%
$ -- $ 217
Apr 2020 $ 0.0₆25
-18.86%
$ -- $ 214
Mar 2020 $ 0.0₆308
-27.49%
$ -- $ 632
Feb 2020 $ 0.0₆426
-31.86%
$ -- $ 13,674
Jan 2020 $ 0.0₆626
+35.61%
$ -- $ 14,184
Dec 2019 $ 0.0₆461
+110.63%
$ -- $ 84,783
Nov 2019 $ 0.0₆219
-37.96%
$ -- $ 2.19 million
Oct 2019 $ 0.0₆353
+38.35%
$ -- $ 365,920
Sep 2019 $ 0.0₆255
+122.95%
$ -- $ 10,288
Aug 2019 $ 0.0₆114
-78.81%
$ -- $ 18,331
Download