One DEX Historical Data

ODEX
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₆356
-5.12%
$ -- $ 8
Dec 25 $ 0.0₅126
-0.34%
$ -- $ 0
Nov 20 $ 0.0₆161
+0.13%
$ 1.59 million $ 0
Jul 17 $ 0.0₆15
+4.68%
$ -- $ 0
May 15 $ 0.0₆151
-0.04%
$ -- $ 0.00001
May 8 $ 0.0₆151
-4.08%
$ 1.51 million $ 0.00001
May 1 $ 0.0₆157
-94.66%
$ 1.57 million $ 0
Apr 24 $ 0.0₅294
+5.34%
$ 29.46 million $ 0
Apr 17 $ 0.0₅279
-8.62%
$ 27.96 million $ 0
Apr 10 $ 0.0₅304
+6.53%
$ 30.52 million $ 0
Apr 3 $ 0.0₅286
+1.30%
$ 28.58 million $ 0
Mar 27 $ 0.0₅282
+0.69%
$ 28.22 million $ 0
Mar 20 $ 0.0₅275
-2.40%
$ 28.03 million $ 0
Mar 13 $ 0.0₅271
+23.30%
$ 28.09 million $ 0
Mar 6 $ 0.0₅206
-8.27%
$ 22.02 million $ 0
Feb 27 $ 0.0₅225
-4.61%
$ 22.46 million $ 16
Feb 20 $ 0.0₅235
-3.56%
$ 23.53 million $ 0
Feb 13 $ 0.0₅245
+1,354.56%
$ 24.45 million $ 0
Feb 6 $ 0.0₆168
-92.69%
$ 1.68 million $ 0
Jan 30 $ 0.0₅23
-3.36%
$ 22.97 million $ 4
Jan 23 $ 0.0₅23
+1.66%
$ 23.78 million $ 0
Jan 16 $ 0.0₅227
+8.87%
$ 22.69 million $ 0
Jan 9 $ 0.0₅209
+94.80%
$ 20.85 million $ 0
Jan 2 $ 0.0₅107
-24.62%
$ 10.69 million $ 0
Dec 26 $ 0.0₅142
-2.51%
$ 14.18 million $ 0
Dec 19 $ 0.0₅145
-0.52%
$ 14.54 million $ 0
Dec 12 $ 0.0₅146
-5.87%
$ 14.62 million $ 0
Dec 5 $ 0.0₅157
-2.96%
$ 15.53 million $ 0
Nov 28 $ 0.0₅162
+7.98%
$ 16.22 million $ 13
Nov 21 $ 0.0₅149
+3.07%
$ 15.12 million $ 0
Nov 14 $ 0.0₅148
+1.32%
$ 14.54 million $ 0
Nov 7 $ 0.0₅146
-16.25%
$ 14.64 million $ 0
Oct 31 $ 0.0₅175
+1.60%
$ 17.48 million $ 0
Oct 24 $ 0.0₅172
+4.19%
$ 17.2 million $ 0
Oct 17 $ 0.0₅165
+1.40%
$ 16.49 million $ 0
Oct 10 $ 0.0₅163
-0.60%
$ 16.26 million $ 0
Oct 3 $ 0.0₅164
+1.89%
$ 16.36 million $ 0
Sep 26 $ 0.0₅161
+1.58%
$ 16.07 million $ 0
Sep 19 $ 0.0₅159
+209.19%
$ 15.79 million $ 39
Sep 12 $ 0.0₆514
-9.55%
$ 5.71 million $ 44
Sep 5 $ 0.0₆569
+0.66%
$ 5.61 million $ 44
Aug 29 $ 0.0₆565
+2.23%
$ 5.65 million $ 88
Aug 22 $ 0.0₆555
-10.57%
$ 5.55 million $ 68
Aug 15 $ 0.0₆62
-15.22%
$ 6.2 million $ 108
Aug 8 $ 0.0₆73
+18.40%
$ 7.3 million $ 57
Aug 1 $ 0.0₆616
+1.19%
$ 6.16 million $ 53
Jul 25 $ 0.0₆609
+0.76%
$ 6.09 million $ 364
Jul 18 $ 0.0₆605
+7.56%
$ 6.05 million $ 178
Jul 11 $ 0.0₆566
-5.84%
$ 5.66 million $ 46
Jul 4 $ 0.0₆601
-40.23%
$ 6.01 million $ 59
Download