Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.000831
+1.23%
$309.34 million $207,049
Oct 3, 2024 $0.00082
-2.90%
$305.4 million $282,459
Oct 2, 2024 $0.000837
+0.46%
$311.76 million $340,064
Oct 1, 2024 $0.000833
-11.52%
$310.34 million $458,745
Sep 30, 2024 $0.000919
-2.96%
$342.13 million $197,598
Sep 29, 2024 $0.000947
+2.06%
$352.71 million $346,522
Sep 28, 2024 $0.000928
-5.60%
$345.66 million $51,635
Sep 27, 2024 $0.000983
+6.66%
$366.17 million $161,246
Sep 26, 2024 $0.000922
+5.71%
$343.26 million $102,737
Sep 25, 2024 $0.000871
+0.39%
$324.48 million $127,874
Sep 24, 2024 $0.000868
+0.60%
$323.23 million $167,244
Sep 23, 2024 $0.000863
+2.26%
$321.3 million $161,061
Sep 22, 2024 $0.000843
-5.26%
$314.02 million $162,965
Sep 21, 2024 $0.000876
+7.17%
$326.25 million $286,697
Sep 20, 2024 $0.000817
+1.86%
$304.41 million $154,471
Sep 19, 2024 $0.000802
+9.02%
$298.84 million $137,791
Sep 18, 2024 $0.000776
+2.06%
$289.02 million $86,400
Sep 17, 2024 $0.00076
-4.78%
$283.17 million $159,214
Sep 16, 2024 $0.000799
-4.22%
$297.46 million $159,226
Sep 15, 2024 $0.000834
-5.29%
$310.55 million $184,133
Sep 14, 2024 $0.00088
+0.73%
$327.59 million $459,173
Sep 13, 2024 $0.000873
+33.65%
$325.23 million $1.54 million
Sep 12, 2024 $0.000645
+18.24%
$240.17 million $143,247
Sep 11, 2024 $0.000545
-3.08%
$203.12 million $89,635
Sep 10, 2024 $0.000563
-0.04%
$209.56 million $124,347
Sep 9, 2024 $0.00056
-3.01%
$208.76 million $130,029
Sep 8, 2024 $0.000578
+6.81%
$215.25 million $129,631
Sep 7, 2024 $0.000541
+0.86%
$201.64 million $141,374
Sep 6, 2024 $0.000542
-10.72%
$201.8 million $195,141
Sep 5, 2024 $0.000607
+3.14%
$226.04 million $160,965
Sep 4, 2024 $0.000588
-3.99%
$219.19 million $144,399
Sep 3, 2024 $0.000614
+3.53%
$228.51 million $262,629
Sep 2, 2024 $0.000601
-1.81%
$223.7 million $141,373
Sep 1, 2024 $0.000612
+1.39%
$227.82 million $136,592
Aug 31, 2024 $0.000603
+0.44%
$224.7 million $126,344
Aug 30, 2024 $0.000611
-0.41%
$227.73 million $84,233
Aug 29, 2024 $0.000614
-7.97%
$228.65 million $136,885
Aug 28, 2024 $0.000667
+0.08%
$248.26 million $138,865
Aug 27, 2024 $0.000666
-2.49%
$248.11 million $144,209
Aug 26, 2024 $0.000685
-2.61%
$255.26 million $108,447
Aug 25, 2024 $0.000705
-0.82%
$262.77 million $193,835
Aug 24, 2024 $0.000711
-0.78%
$264.68 million $181,034
Aug 23, 2024 $0.000715
+1.21%
$266.38 million $227,796
Aug 22, 2024 $0.000706
+1.65%
$262.94 million $160,328
Aug 21, 2024 $0.000694
-4.18%
$258.67 million $178,366
Aug 20, 2024 $0.000726
+2.76%
$270.32 million $159,307
Aug 19, 2024 $0.000706
-5.11%
$262.89 million $98,185
Aug 18, 2024 $0.000744
-0.35%
$277.05 million $134,041
Aug 17, 2024 $0.000746
+2.01%
$278.02 million $130,750
Aug 16, 2024 $0.000732
-5.00%
$272.61 million $140,434