CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00249
-5.44%
$ 927.05 million $ 1.29 million
Mar 31, 2024 $ 0.00263
-0.61%
$ 980.04 million $ 1.22 million
Mar 30, 2024 $ 0.00265
-2.11%
$ 985.94 million $ 1.13 million
Mar 29, 2024 $ 0.0027
-1.50%
$ 1.01 billion $ 1.24 million
Mar 28, 2024 $ 0.00275
+3.23%
$ 1.02 billion $ 2.22 million
Mar 27, 2024 $ 0.00266
-6.78%
$ 990.28 million $ 2.4 million
Mar 26, 2024 $ 0.00285
-2.90%
$ 1.06 billion $ 1.17 million
Mar 25, 2024 $ 0.00294
-1.84%
$ 1.09 billion $ 1.12 million
Mar 24, 2024 $ 0.00299
-0.34%
$ 1.11 billion $ 1.08 million
Mar 23, 2024 $ 0.003
+0.88%
$ 1.12 billion $ 1.61 million
Mar 22, 2024 $ 0.00298
-2.33%
$ 1.11 billion $ 1.42 million
Mar 21, 2024 $ 0.00305
+8.12%
$ 1.13 billion $ 3.47 million
Mar 20, 2024 $ 0.00282
+4.36%
$ 1.05 billion $ 3.82 million
Mar 19, 2024 $ 0.0027
-10.68%
$ 1.01 billion $ 3 million
Mar 18, 2024 $ 0.00302
-5.65%
$ 1.13 billion $ 3.96 million
Mar 17, 2024 $ 0.0032
+9.02%
$ 1.19 billion $ 4.12 million
Mar 16, 2024 $ 0.00294
-1.46%
$ 1.09 billion $ 3.92 million
Mar 15, 2024 $ 0.00298
-8.38%
$ 1.11 billion $ 4.25 million
Mar 14, 2024 $ 0.00325
-2.98%
$ 1.21 billion $ 4.55 million
Mar 13, 2024 $ 0.00335
-0.24%
$ 1.25 billion $ 4.28 million
Mar 12, 2024 $ 0.00336
-3.60%
$ 1.25 billion $ 4.77 million
Mar 11, 2024 $ 0.00349
-0.91%
$ 1.3 billion $ 6 million
Mar 10, 2024 $ 0.00352
-0.55%
$ 1.31 billion $ 4.83 million
Mar 9, 2024 $ 0.00354
+0.82%
$ 1.32 billion $ 5.13 million
Mar 8, 2024 $ 0.00351
+1.11%
$ 1.31 billion $ 5.31 million
Mar 7, 2024 $ 0.00347
+0.57%
$ 1.29 billion $ 5.07 million
Mar 6, 2024 $ 0.00345
-1.61%
$ 1.29 billion $ 5.82 million
Mar 5, 2024 $ 0.00351
-3.42%
$ 1.31 billion $ 10.54 million
Mar 4, 2024 $ 0.00363
+2.54%
$ 1.35 billion $ 7.98 million
Mar 3, 2024 $ 0.00354
-14.90%
$ 1.32 billion $ 16.27 million
Mar 2, 2024 $ 0.00416
+35.01%
$ 1.55 billion $ 18.81 million
Mar 1, 2024 $ 0.00308
+19.86%
$ 1.15 billion $ 6.62 million
Feb 29, 2024 $ 0.00257
+24.13%
$ 957.19 million $ 6.01 million
Feb 28, 2024 $ 0.00207
-3.70%
$ 771.77 million $ 3.91 million
Feb 27, 2024 $ 0.00215
-3.12%
$ 801.56 million $ 5.05 million
Feb 26, 2024 $ 0.00222
+1.77%
$ 827.46 million $ 3.85 million
Feb 25, 2024 $ 0.00218
+0.51%
$ 813.35 million $ 3.58 million
Feb 24, 2024 $ 0.00217
+6.25%
$ 809.15 million $ 2.41 million
Feb 23, 2024 $ 0.00205
+6.38%
$ 762.08 million $ 2.81 million
Feb 22, 2024 $ 0.00192
+14.02%
$ 715.81 million $ 4.52 million
Feb 21, 2024 $ 0.00169
-1.96%
$ 627.94 million $ 4.88 million
Feb 20, 2024 $ 0.00172
+7.48%
$ 641.49 million $ 3.67 million
Feb 19, 2024 $ 0.0016
+0.00%
$ 596.94 million $ 3.41 million
Feb 18, 2024 $ 0.0016
+0.06%
$ 597.15 million $ 3.39 million
Feb 17, 2024 $ 0.0016
+5.03%
$ 596.29 million $ 2.59 million
Feb 16, 2024 $ 0.00152
-7.22%
$ 567.17 million $ 4.11 million
Feb 15, 2024 $ 0.00164
+1.46%
$ 611.32 million $ 5.38 million
Feb 14, 2024 $ 0.00162
-1.70%
$ 602.68 million $ 3.94 million
Feb 13, 2024 $ 0.00165
-1.76%
$ 613.25 million $ 4.72 million
Feb 12, 2024 $ 0.00168
+0.83%
$ 624.39 million $ 5.42 million