CorgiAI Historical Data

CORGIAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00182
-8.07%
$ 679.3 million $ 1.32 million
Apr 12, 2024 $ 0.00198
-9.66%
$ 738.72 million $ 1.24 million
Apr 11, 2024 $ 0.0022
-0.59%
$ 817.7 million $ 519,816
Apr 10, 2024 $ 0.00221
+0.13%
$ 822.51 million $ 616,781
Apr 9, 2024 $ 0.00221
-6.23%
$ 821.71 million $ 571,232
Apr 8, 2024 $ 0.00234
+3.10%
$ 871.49 million $ 693,883
Apr 7, 2024 $ 0.00227
+4.16%
$ 845.29 million $ 825,406
Apr 6, 2024 $ 0.00218
+2.90%
$ 811.58 million $ 531,851
Apr 5, 2024 $ 0.00212
-2.11%
$ 788.71 million $ 450,874
Apr 4, 2024 $ 0.00216
-3.25%
$ 805.67 million $ 480,952
Apr 3, 2024 $ 0.00224
-1.77%
$ 832.71 million $ 798,844
Apr 2, 2024 $ 0.00228
-8.53%
$ 847.97 million $ 1.09 million
Apr 1, 2024 $ 0.00249
-5.44%
$ 927.05 million $ 1.29 million
Mar 31, 2024 $ 0.00263
-0.61%
$ 980.04 million $ 1.22 million
Mar 30, 2024 $ 0.00265
-2.11%
$ 985.94 million $ 1.13 million
Mar 29, 2024 $ 0.0027
-1.50%
$ 1.01 billion $ 1.24 million
Mar 28, 2024 $ 0.00275
+3.23%
$ 1.02 billion $ 2.22 million
Mar 27, 2024 $ 0.00266
-6.78%
$ 990.28 million $ 2.4 million
Mar 26, 2024 $ 0.00285
-2.90%
$ 1.06 billion $ 1.17 million
Mar 25, 2024 $ 0.00294
-1.84%
$ 1.09 billion $ 1.12 million
Mar 24, 2024 $ 0.00299
-0.34%
$ 1.11 billion $ 1.08 million
Mar 23, 2024 $ 0.003
+0.88%
$ 1.12 billion $ 1.61 million
Mar 22, 2024 $ 0.00298
-2.33%
$ 1.11 billion $ 1.42 million
Mar 21, 2024 $ 0.00305
+8.12%
$ 1.13 billion $ 3.47 million
Mar 20, 2024 $ 0.00282
+4.36%
$ 1.05 billion $ 3.82 million
Mar 19, 2024 $ 0.0027
-10.68%
$ 1.01 billion $ 3 million
Mar 18, 2024 $ 0.00302
-5.65%
$ 1.13 billion $ 3.96 million
Mar 17, 2024 $ 0.0032
+9.02%
$ 1.19 billion $ 4.12 million
Mar 16, 2024 $ 0.00294
-1.46%
$ 1.09 billion $ 3.92 million
Mar 15, 2024 $ 0.00298
-8.38%
$ 1.11 billion $ 4.25 million
Mar 14, 2024 $ 0.00325
-2.98%
$ 1.21 billion $ 4.55 million
Mar 13, 2024 $ 0.00335
-0.24%
$ 1.25 billion $ 4.28 million
Mar 12, 2024 $ 0.00336
-3.60%
$ 1.25 billion $ 4.77 million
Mar 11, 2024 $ 0.00349
-0.91%
$ 1.3 billion $ 6 million
Mar 10, 2024 $ 0.00352
-0.55%
$ 1.31 billion $ 4.83 million
Mar 9, 2024 $ 0.00354
+0.82%
$ 1.32 billion $ 5.13 million
Mar 8, 2024 $ 0.00351
+1.11%
$ 1.31 billion $ 5.31 million
Mar 7, 2024 $ 0.00347
+0.57%
$ 1.29 billion $ 5.07 million
Mar 6, 2024 $ 0.00345
-1.61%
$ 1.29 billion $ 5.82 million
Mar 5, 2024 $ 0.00351
-3.42%
$ 1.31 billion $ 10.54 million
Mar 4, 2024 $ 0.00363
+2.54%
$ 1.35 billion $ 7.98 million
Mar 3, 2024 $ 0.00354
-14.90%
$ 1.32 billion $ 16.27 million
Mar 2, 2024 $ 0.00416
+35.01%
$ 1.55 billion $ 18.81 million
Mar 1, 2024 $ 0.00308
+19.86%
$ 1.15 billion $ 6.62 million
Feb 29, 2024 $ 0.00257
+24.13%
$ 957.19 million $ 6.01 million
Feb 28, 2024 $ 0.00207
-3.70%
$ 771.77 million $ 3.91 million
Feb 27, 2024 $ 0.00215
-3.12%
$ 801.56 million $ 5.05 million
Feb 26, 2024 $ 0.00222
+1.77%
$ 827.46 million $ 3.85 million
Feb 25, 2024 $ 0.00218
+0.51%
$ 813.35 million $ 3.58 million
Feb 24, 2024 $ 0.00217
+6.25%
$ 809.15 million $ 2.41 million