CorgiAI Historical Data

CORGIAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00137
-0.20%
$509.58 million $304,185
Jun 13, 2024 $0.00137
-2.47%
$510.59 million $312,406
Jun 12, 2024 $0.00141
+1.54%
$523.52 million $296,773
Jun 11, 2024 $0.00138
-5.49%
$515.02 million $452,179
Jun 10, 2024 $0.00146
-4.13%
$543.57 million $157,733
Jun 9, 2024 $0.00152
-1.68%
$566.97 million $141,087
Jun 8, 2024 $0.00155
-2.59%
$576.64 million $214,754
Jun 7, 2024 $0.00159
-2.10%
$591.92 million $437,327
Jun 6, 2024 $0.00162
-5.54%
$604.6 million $810,668
Jun 5, 2024 $0.00172
+3.84%
$639.42 million $506,189
Jun 4, 2024 $0.00165
-0.53%
$615.79 million $436,097
Jun 3, 2024 $0.00166
-1.35%
$619.24 million $460,190
Jun 2, 2024 $0.00168
-3.57%
$627.38 million $475,007
Jun 1, 2024 $0.00175
+2.99%
$650.61 million $509,284
May 31, 2024 $0.0017
-12.77%
$631.69 million $1.63 million
May 30, 2024 $0.00194
+0.82%
$724.07 million $522,982
May 29, 2024 $0.00193
-5.63%
$719.08 million $917,937
May 28, 2024 $0.00204
-6.89%
$761.6 million $1.23 million
May 27, 2024 $0.0022
-1.85%
$817.84 million $1.59 million
May 26, 2024 $0.00224
+1.43%
$833.43 million $1.76 million
May 25, 2024 $0.00221
+7.08%
$822.29 million $4.2 million
May 24, 2024 $0.00207
-0.59%
$769.2 million $4.94 million
May 23, 2024 $0.00208
-4.57%
$773.93 million $5.31 million
May 22, 2024 $0.00218
+87.95%
$810.96 million $15.72 million
May 21, 2024 $0.00116
-1.52%
$431.45 million $553,611
May 20, 2024 $0.00118
+6.43%
$438.18 million $541,141
May 19, 2024 $0.00111
-1.17%
$411.63 million $379,284
May 18, 2024 $0.00111
-3.54%
$414.27 million $405,027
May 17, 2024 $0.00117
+1.70%
$434.75 million $297,195
May 16, 2024 $0.00115
-2.92%
$427.44 million $423,758
May 15, 2024 $0.00118
+3.81%
$439.71 million $274,122
May 14, 2024 $0.00114
-4.44%
$423.57 million $413,352
May 13, 2024 $0.00119
-2.36%
$443.39 million $484,420
May 12, 2024 $0.00122
-1.35%
$454.1 million $250,615
May 11, 2024 $0.00124
-0.52%
$460.23 million $200,398
May 10, 2024 $0.00124
-5.96%
$462.69 million $342,982
May 9, 2024 $0.00132
+0.17%
$491.58 million $391,594
May 8, 2024 $0.00132
-3.31%
$490.76 million $301,793
May 7, 2024 $0.00136
-2.69%
$507.31 million $424,577
May 6, 2024 $0.0014
-0.84%
$521.32 million $319,100
May 5, 2024 $0.00141
-3.42%
$526.63 million $171,588
May 4, 2024 $0.00146
+0.83%
$545.27 million $661,375
May 3, 2024 $0.00145
+2.30%
$540.8 million $446,059
May 2, 2024 $0.00142
-0.57%
$528.71 million $506,964
May 1, 2024 $0.00141
-4.39%
$531.77 million $1.62 million
Apr 30, 2024 $0.00148
-2.62%
$549.84 million $789,858
Apr 29, 2024 $0.00152
-2.45%
$564.89 million $438,317
Apr 28, 2024 $0.00156
-1.79%
$579.88 million $420,914
Apr 27, 2024 $0.00159
-0.64%
$590.36 million $784,262
Apr 26, 2024 $0.0016
-5.19%
$594.67 million $386,699