CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00205
+6.38%
$ 762.08 million $ 2.81 million
Feb 22, 2024 $ 0.00192
+14.02%
$ 715.81 million $ 4.52 million
Feb 21, 2024 $ 0.00169
-1.96%
$ 627.94 million $ 4.88 million
Feb 20, 2024 $ 0.00172
+7.48%
$ 641.49 million $ 3.67 million
Feb 19, 2024 $ 0.0016
+0.00%
$ 596.94 million $ 3.41 million
Feb 18, 2024 $ 0.0016
+0.06%
$ 597.15 million $ 3.39 million
Feb 17, 2024 $ 0.0016
+5.03%
$ 596.29 million $ 2.59 million
Feb 16, 2024 $ 0.00152
-7.22%
$ 567.17 million $ 4.11 million
Feb 15, 2024 $ 0.00164
+1.46%
$ 611.32 million $ 5.38 million
Feb 14, 2024 $ 0.00162
-1.70%
$ 602.68 million $ 3.94 million
Feb 13, 2024 $ 0.00165
-1.76%
$ 613.25 million $ 4.72 million
Feb 12, 2024 $ 0.00168
+0.83%
$ 624.39 million $ 5.42 million
Feb 11, 2024 $ 0.00166
+1.02%
$ 619.48 million $ 4.63 million
Feb 10, 2024 $ 0.00165
-4.60%
$ 613.14 million $ 5.1 million
Feb 9, 2024 $ 0.00173
-0.14%
$ 642.7 million $ 5.29 million
Feb 8, 2024 $ 0.00173
-2.50%
$ 643.48 million $ 5.39 million
Feb 7, 2024 $ 0.00177
+2.78%
$ 660.23 million $ 5 million
Feb 6, 2024 $ 0.00172
-3.11%
$ 642.32 million $ 5.11 million
Feb 5, 2024 $ 0.00178
+3.10%
$ 662.62 million $ 5.24 million
Feb 4, 2024 $ 0.00173
+0.29%
$ 642.93 million $ 4.82 million
Feb 3, 2024 $ 0.00172
-3.74%
$ 642.02 million $ 4.56 million
Feb 2, 2024 $ 0.0018
-0.59%
$ 668.76 million $ 5.08 million
Feb 1, 2024 $ 0.00181
-0.90%
$ 672.83 million $ 3.94 million
Jan 31, 2024 $ 0.00182
+0.05%
$ 678.79 million $ 3.71 million
Jan 30, 2024 $ 0.00182
+7.10%
$ 678.18 million $ 3.73 million
Jan 29, 2024 $ 0.0017
+2.07%
$ 633.43 million $ 2.74 million
Jan 28, 2024 $ 0.00167
-2.79%
$ 620.58 million $ 552,398
Jan 27, 2024 $ 0.00171
-3.45%
$ 638.41 million $ 575,172
Jan 26, 2024 $ 0.00177
+0.88%
$ 659.23 million $ 2.62 million
Jan 25, 2024 $ 0.00175
+5.79%
$ 653.49 million $ 967,595
Jan 24, 2024 $ 0.00166
+2.25%
$ 617.8 million $ 355,389
Jan 23, 2024 $ 0.00162
-2.08%
$ 604.1 million $ 670,914
Jan 22, 2024 $ 0.00166
-5.75%
$ 616.85 million $ 636,641
Jan 21, 2024 $ 0.00176
-3.75%
$ 654.62 million $ 499,231
Jan 20, 2024 $ 0.00183
-2.86%
$ 679.78 million $ 844,866
Jan 19, 2024 $ 0.00188
-1.94%
$ 699.76 million $ 1.72 million
Jan 18, 2024 $ 0.00192
+19.85%
$ 713.67 million $ 3.04 million
Jan 17, 2024 $ 0.00159
-7.17%
$ 593.9 million $ 682,897
Jan 16, 2024 $ 0.00172
-2.55%
$ 639.76 million $ 610,609
Jan 15, 2024 $ 0.00176
+0.62%
$ 656.2 million $ 530,323
Jan 14, 2024 $ 0.00175
-7.67%
$ 652.07 million $ 667,723
Jan 13, 2024 $ 0.0019
+0.70%
$ 708.36 million $ 761,153
Jan 12, 2024 $ 0.00189
-7.20%
$ 703.44 million $ 1.2 million
Jan 11, 2024 $ 0.00204
-3.98%
$ 757.99 million $ 1.97 million
Jan 10, 2024 $ 0.00212
+4.98%
$ 789.46 million $ 3.04 million
Jan 9, 2024 $ 0.00202
-11.74%
$ 751.87 million $ 2.65 million
Jan 8, 2024 $ 0.00229
+2.46%
$ 854.31 million $ 2.49 million
Jan 7, 2024 $ 0.00224
+32.31%
$ 834.29 million $ 893,115
Jan 6, 2024 $ 0.00169
+13.10%
$ 630.74 million $ 166,968
Jan 5, 2024 $ 0.0015
-11.58%
$ 557.7 million $ 839,596