Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.00112
-6.19%
$418.63 million $126,254
Jun 25, 2024 $0.0012
+9.95%
$446.18 million $286,008
Jun 24, 2024 $0.00109
-7.60%
$405.85 million $269,913
Jun 23, 2024 $0.00118
-3.07%
$439.17 million $246,454
Jun 22, 2024 $0.00122
+0.13%
$453.89 million $182,739
Jun 21, 2024 $0.00122
+2.75%
$452.78 million $155,965
Jun 20, 2024 $0.00118
-4.34%
$440.89 million $115,050
Jun 19, 2024 $0.00124
+2.46%
$461.6 million $276,435
Jun 18, 2024 $0.0012
-2.64%
$448.76 million $255,024
Jun 17, 2024 $0.00124
-10.29%
$460.95 million $652,198
Jun 16, 2024 $0.00138
+0.10%
$513.82 million $205,445
Jun 15, 2024 $0.00138
+0.70%
$513.22 million $216,067
Jun 14, 2024 $0.00137
-0.20%
$509.58 million $304,185
Jun 13, 2024 $0.00137
-2.47%
$510.59 million $312,406
Jun 12, 2024 $0.00141
+1.54%
$523.52 million $296,773
Jun 11, 2024 $0.00138
-5.49%
$515.02 million $452,179
Jun 10, 2024 $0.00146
-4.13%
$543.57 million $157,733
Jun 9, 2024 $0.00152
-1.68%
$566.97 million $141,087
Jun 8, 2024 $0.00155
-2.59%
$576.64 million $214,754
Jun 7, 2024 $0.00159
-2.10%
$591.92 million $437,327
Jun 6, 2024 $0.00162
-5.54%
$604.6 million $810,668
Jun 5, 2024 $0.00172
+3.84%
$639.42 million $506,189
Jun 4, 2024 $0.00165
-0.53%
$615.79 million $436,097
Jun 3, 2024 $0.00166
-1.35%
$619.24 million $460,190
Jun 2, 2024 $0.00168
-3.57%
$627.38 million $475,007
Jun 1, 2024 $0.00175
+2.99%
$650.61 million $509,284
May 31, 2024 $0.0017
-12.77%
$631.69 million $1.63 million
May 30, 2024 $0.00194
+0.82%
$724.07 million $522,982
May 29, 2024 $0.00193
-5.63%
$719.08 million $917,937
May 28, 2024 $0.00204
-6.89%
$761.6 million $1.23 million
May 27, 2024 $0.0022
-1.85%
$817.84 million $1.59 million
May 26, 2024 $0.00224
+1.43%
$833.43 million $1.76 million
May 25, 2024 $0.00221
+7.08%
$822.29 million $4.2 million
May 24, 2024 $0.00207
-0.59%
$769.2 million $4.94 million
May 23, 2024 $0.00208
-4.57%
$773.93 million $5.31 million
May 22, 2024 $0.00218
+87.95%
$810.96 million $15.72 million
May 21, 2024 $0.00116
-1.52%
$431.45 million $553,611
May 20, 2024 $0.00118
+6.43%
$438.18 million $541,141
May 19, 2024 $0.00111
-1.17%
$411.63 million $379,284
May 18, 2024 $0.00111
-3.54%
$414.27 million $405,027
May 17, 2024 $0.00117
+1.70%
$434.75 million $297,195
May 16, 2024 $0.00115
-2.92%
$427.44 million $423,758
May 15, 2024 $0.00118
+3.81%
$439.71 million $274,122
May 14, 2024 $0.00114
-4.44%
$423.57 million $413,352
May 13, 2024 $0.00119
-2.36%
$443.39 million $484,420
May 12, 2024 $0.00122
-1.35%
$454.1 million $250,615
May 11, 2024 $0.00124
-0.52%
$460.23 million $200,398
May 10, 2024 $0.00124
-5.96%
$462.69 million $342,982
May 9, 2024 $0.00132
+0.17%
$491.58 million $391,594
May 8, 2024 $0.00132
-3.31%
$490.76 million $301,793