Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0000352
-1.40%
$11.46 million $42,727
May 25, 2026 $0.0000357
+0.28%
$11.62 million $53,678
May 24, 2026 $0.0000356
-1.04%
$11.59 million $50,264
May 23, 2026 $0.000036
+2.45%
$11.72 million $44,859
May 22, 2026 $0.000035
-3.53%
$11.44 million $40,725
May 21, 2026 $0.0000363
+0.58%
$11.83 million $48,687
May 20, 2026 $0.0000361
+0.26%
$11.77 million $43,830
May 19, 2026 $0.000036
-0.22%
$11.74 million $53,034
May 18, 2026 $0.0000361
-0.06%
$11.76 million $44,869
May 17, 2026 $0.0000361
-2.20%
$11.77 million $45,428
May 16, 2026 $0.0000369
-1.92%
$12.04 million $46,762
May 15, 2026 $0.0000377
-2.73%
$12.27 million $52,313
May 14, 2026 $0.0000387
+0.96%
$12.62 million $54,585
May 13, 2026 $0.0000384
-0.99%
$12.5 million $54,467
May 12, 2026 $0.0000388
-2.33%
$12.62 million $62,954
May 11, 2026 $0.0000397
-0.50%
$12.94 million $61,208
May 10, 2026 $0.0000399
+1.78%
$13 million $53,568
May 9, 2026 $0.0000392
+1.34%
$12.77 million $50,144
May 8, 2026 $0.0000387
+0.11%
$12.6 million $59,768
May 7, 2026 $0.0000387
-2.30%
$12.59 million $45,578
May 6, 2026 $0.0000395
-0.65%
$12.88 million $47,444
May 5, 2026 $0.0000398
+17.21%
$12.96 million $47,100
May 4, 2026 $0.0000339
+1.04%
$11.06 million $2,844
May 3, 2026 $0.0000393
+0.28%
$12.8 million $44,965
May 2, 2026 $0.0000392
+1.13%
$12.77 million $44,847
May 1, 2026 $0.0000387
+13.39%
$12.62 million $44,966
Apr 30, 2026 $0.0000342
-10.35%
$11.13 million $2,182
Apr 29, 2026 $0.0000381
+9.54%
$12.42 million $44,101
Apr 28, 2026 $0.0000348
-10.37%
$11.34 million $1,720
Apr 27, 2026 $0.0000388
-3.36%
$12.63 million $45,973
Apr 26, 2026 $0.0000401
+13.77%
$13.07 million $45,848
Apr 25, 2026 $0.0000353
-0.28%
$11.49 million $1,455
Apr 24, 2026 $0.0000354
+0.17%
$11.52 million $3,146
Apr 23, 2026 $0.0000353
-11.99%
$11.5 million $2,802
Apr 22, 2026 $0.0000401
+2.08%
$13.08 million $46,988
Apr 21, 2026 $0.0000393
+0.48%
$12.8 million $45,667
Apr 20, 2026 $0.0000391
+1.96%
$12.73 million $45,590
Apr 19, 2026 $0.0000383
-3.43%
$12.48 million $44,359
Apr 18, 2026 $0.0000397
-2.54%
$12.94 million $46,637
Apr 17, 2026 $0.0000408
+3.14%
$13.28 million $48,705
Apr 16, 2026 $0.0000395
-0.78%
$12.88 million $48,419
Apr 15, 2026 $0.0000398
+1.72%
$12.97 million $46,305
Apr 14, 2026 $0.0000392
-2.12%
$12.76 million $46,349
Apr 13, 2026 $0.00004
+7.62%
$13.05 million $46,997
Apr 12, 2026 $0.0000369
+7.78%
$12.12 million $38,006
Apr 11, 2026 $0.0000342
-2.02%
$11.16 million $42,285
Apr 10, 2026 $0.000035
-1.22%
$11.39 million $47,780
Apr 9, 2026 $0.0000354
+4.16%
$11.53 million $3,284
Apr 8, 2026 $0.0000339
-2.28%
$11.05 million $40,266
Apr 7, 2026 $0.0000347
+2.14%
$11.31 million $41,403