CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000575
-10.15%
$ 19.92 million $ 96,234
Nov 20, 2025 $ 0.0000657
+3.46%
$ 22.1 million $ 91,945
Nov 19, 2025 $ 0.0000635
-9.77%
$ 21.77 million $ 70,010
Nov 18, 2025 $ 0.0000697
+13.45%
$ 24.16 million $ 39,889
Nov 17, 2025 $ 0.0000609
-14.64%
$ 20.93 million $ 73,424
Nov 16, 2025 $ 0.0000714
+9.42%
$ 24.52 million $ 71,970
Nov 15, 2025 $ 0.0000656
-1.67%
$ 22.45 million $ 63,959
Nov 14, 2025 $ 0.0000724
+10.82%
$ 23.99 million $ 103,544
Nov 13, 2025 $ 0.0000653
-1.25%
$ 22.74 million $ 85,164
Nov 12, 2025 $ 0.000066
-9.76%
$ 22.49 million $ 63,552
Nov 11, 2025 $ 0.0000733
+7.93%
$ 25.2 million $ 100,388
Nov 10, 2025 $ 0.0000687
+0.75%
$ 23.6 million $ 79,547
Nov 9, 2025 $ 0.0000682
-2.90%
$ 23.39 million $ 80,708
Nov 8, 2025 $ 0.0000702
+1.78%
$ 24.12 million $ 15,166
Nov 7, 2025 $ 0.000069
+0.57%
$ 23.7 million $ 107,757
Nov 6, 2025 $ 0.0000684
+3.41%
$ 23.49 million $ 122,453
Nov 5, 2025 $ 0.0000661
-8.23%
$ 22.72 million $ 120,219
Nov 4, 2025 $ 0.0000721
-1.32%
$ 24.76 million $ 127,060
Nov 3, 2025 $ 0.000073
-16.48%
$ 25.09 million $ 131,319
Nov 2, 2025 $ 0.0000874
+5.34%
$ 30.1 million $ 82,414
Nov 1, 2025 $ 0.000083
+4.43%
$ 28.52 million $ 12,906
Oct 31, 2025 $ 0.0000796
+0.19%
$ 27.31 million $ 117,944
Oct 30, 2025 $ 0.0000791
+2.85%
$ 27.3 million $ 129,986
Oct 29, 2025 $ 0.0000769
-7.43%
$ 26.43 million $ 102,101
Oct 28, 2025 $ 0.0000831
-6.58%
$ 28.55 million $ 51,871
Oct 27, 2025 $ 0.000089
+6.90%
$ 30.56 million $ 91,679
Oct 26, 2025 $ 0.0000832
+4.54%
$ 28.57 million $ 88,373
Oct 25, 2025 $ 0.0000801
-8.87%
$ 27.51 million $ 72,494
Oct 24, 2025 $ 0.0000806
-0.67%
$ 30.19 million $ 91,839
Oct 23, 2025 $ 0.0000809
+2.75%
$ 27.89 million $ 53,963
Oct 22, 2025 $ 0.0000781
-7.22%
$ 27.03 million $ 104,535
Oct 21, 2025 $ 0.0000847
-1.82%
$ 29.06 million $ 85,956
Oct 20, 2025 $ 0.0000869
+0.19%
$ 29.62 million $ 99,358
Oct 19, 2025 $ 0.000081
+3.14%
$ 29.94 million $ 88,830
Oct 18, 2025 $ 0.0000787
-8.70%
$ 26.99 million $ 93,103
Oct 17, 2025 $ 0.0000866
-3.07%
$ 29.72 million $ 97,093
Oct 16, 2025 $ 0.0000894
-5.18%
$ 30.71 million $ 122,338
Oct 15, 2025 $ 0.0000942
-3.86%
$ 32.37 million $ 160,993
Oct 14, 2025 $ 0.000098
+3.52%
$ 33.67 million $ 128,850
Oct 13, 2025 $ 0.0000947
-0.76%
$ 32.53 million $ 120,104
Oct 12, 2025 $ 0.0000954
+3.70%
$ 32.79 million $ 124,654
Oct 11, 2025 $ 0.000092
+4.74%
$ 31.62 million $ 124,080
Oct 10, 2025 $ 0.0000879
-22.57%
$ 30.16 million $ 311,751
Oct 9, 2025 $ 0.000114
-3.58%
$ 39.1 million $ 41,506
Oct 8, 2025 $ 0.000118
+4.65%
$ 40.56 million $ 58,870
Oct 7, 2025 $ 0.000113
-1.99%
$ 38.76 million $ 170,162
Oct 6, 2025 $ 0.000115
+0.15%
$ 39.54 million $ 100,943
Oct 5, 2025 $ 0.000115
+1.40%
$ 39.45 million $ 109,464
Oct 4, 2025 $ 0.000113
-6.53%
$ 38.93 million $ 101,963
Oct 3, 2025 $ 0.000125
+5.85%
$ 41.64 million $ 155,634