CorgiAI Historical Data

CORGIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000557
+7.85%
$ 18.14 million $ 71,854
Jan 21, 2026 $ 0.0000516
+5.44%
$ 16.82 million $ 108,669
Jan 20, 2026 $ 0.0000487
-14.16%
$ 15.88 million $ 60,993
Jan 19, 2026 $ 0.0000568
+5.66%
$ 18.5 million $ 138,749
Jan 18, 2026 $ 0.0000537
-4.97%
$ 17.51 million $ 60,130
Jan 17, 2026 $ 0.0000566
-0.13%
$ 18.42 million $ 15,743
Jan 16, 2026 $ 0.0000566
-8.51%
$ 18.45 million $ 6,337
Jan 15, 2026 $ 0.0000621
+4.70%
$ 20.25 million $ 69,584
Jan 14, 2026 $ 0.0000594
+2.50%
$ 19.34 million $ 15,039
Jan 13, 2026 $ 0.0000579
+6.38%
$ 18.86 million $ 7,637
Jan 12, 2026 $ 0.0000543
-7.57%
$ 17.68 million $ 64,360
Jan 11, 2026 $ 0.0000627
+1.75%
$ 20.43 million $ 58,437
Jan 10, 2026 $ 0.000062
+6.20%
$ 20.19 million $ 60,967
Jan 9, 2026 $ 0.0000584
-1.88%
$ 19.02 million $ 12,342
Jan 8, 2026 $ 0.0000595
+5.70%
$ 19.35 million $ 31,835
Jan 7, 2026 $ 0.0000563
-7.28%
$ 18.33 million $ 73,947
Jan 6, 2026 $ 0.0000607
+1.01%
$ 19.77 million $ 23,317
Jan 5, 2026 $ 0.0000601
-1.74%
$ 19.58 million $ 27,951
Jan 4, 2026 $ 0.0000613
+5.43%
$ 19.96 million $ 14,646
Jan 3, 2026 $ 0.0000581
+4.79%
$ 18.93 million $ 9,918
Jan 2, 2026 $ 0.0000554
-6.96%
$ 18.06 million $ 61,854
Jan 1, 2026 $ 0.0000596
+0.74%
$ 19.42 million $ 54,589
Dec 31, 2025 $ 0.0000591
+13.71%
$ 19.26 million $ 60,235
Dec 30, 2025 $ 0.000052
-9.90%
$ 16.97 million $ 61,688
Dec 29, 2025 $ 0.000052
-1.69%
$ 18.72 million $ 72,523
Dec 28, 2025 $ 0.0000536
-3.49%
$ 17.25 million $ 58,401
Dec 27, 2025 $ 0.0000593
+6.10%
$ 18.12 million $ 55,946
Dec 26, 2025 $ 0.0000559
-4.75%
$ 18.21 million $ 14,772
Dec 25, 2025 $ 0.0000595
+6.23%
$ 19.12 million $ 59,627
Dec 24, 2025 $ 0.0000536
-3.56%
$ 18.25 million $ 67,191
Dec 23, 2025 $ 0.0000532
-6.80%
$ 18.12 million $ 61,635
Dec 22, 2025 $ 0.0000571
+4.87%
$ 18.6 million $ 15,150
Dec 21, 2025 $ 0.0000607
+6.65%
$ 17.75 million $ 56,538
Dec 20, 2025 $ 0.000057
+4.98%
$ 18.56 million $ 9,779
Dec 19, 2025 $ 0.0000602
-1.32%
$ 17.7 million $ 62,915
Dec 18, 2025 $ 0.0000609
+8.33%
$ 19.86 million $ 69,816
Dec 17, 2025 $ 0.0000565
-4.25%
$ 18.31 million $ 69,580
Dec 16, 2025 $ 0.000062
+7.77%
$ 20.29 million $ 66,973
Dec 15, 2025 $ 0.0000573
-7.80%
$ 19.86 million $ 77,292
Dec 14, 2025 $ 0.0000613
-1.27%
$ 21.31 million $ 63,105
Dec 13, 2025 $ 0.0000626
+3.02%
$ 21.34 million $ 63,100
Dec 12, 2025 $ 0.0000608
+5.22%
$ 20.88 million $ 16,844
Dec 11, 2025 $ 0.0000577
-12.65%
$ 19.84 million $ 76,043
Dec 10, 2025 $ 0.0000661
+6.54%
$ 22.71 million $ 70,142
Dec 9, 2025 $ 0.000062
+4.07%
$ 21.32 million $ 85,111
Dec 8, 2025 $ 0.0000596
+2.83%
$ 20.48 million $ 75,180
Dec 7, 2025 $ 0.000058
-4.38%
$ 19.77 million $ 73,180
Dec 6, 2025 $ 0.0000606
-0.47%
$ 20.83 million $ 15,657
Dec 5, 2025 $ 0.0000609
-1.58%
$ 20.93 million $ 20,906
Dec 4, 2025 $ 0.0000619
-1.36%
$ 21.22 million $ 28,810