CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000628
-5.49%
$ 21.6 million $ 88,421
Dec 2, 2025 $ 0.0000664
+16.78%
$ 22.82 million $ 67,359
Dec 1, 2025 $ 0.0000569
-6.06%
$ 19.54 million $ 89,622
Nov 30, 2025 $ 0.000063
+3.16%
$ 20.8 million $ 8,351
Nov 29, 2025 $ 0.000061
-3.58%
$ 21.09 million $ 61,003
Nov 28, 2025 $ 0.000063
-4.49%
$ 21.73 million $ 35,194
Nov 27, 2025 $ 0.0000686
+9.44%
$ 23.86 million $ 64,689
Nov 26, 2025 $ 0.00007
+3.46%
$ 21.53 million $ 63,372
Nov 25, 2025 $ 0.0000619
+0.74%
$ 23.23 million $ 77,943
Nov 24, 2025 $ 0.0000677
+4.94%
$ 21.03 million $ 63,733
Nov 23, 2025 $ 0.0000639
+0.07%
$ 22.17 million $ 26,854
Nov 22, 2025 $ 0.0000636
+9.91%
$ 21.96 million $ 64,024
Nov 21, 2025 $ 0.0000575
-10.15%
$ 19.92 million $ 96,234
Nov 20, 2025 $ 0.0000657
+3.46%
$ 22.1 million $ 91,945
Nov 19, 2025 $ 0.0000635
-9.77%
$ 21.77 million $ 70,010
Nov 18, 2025 $ 0.0000697
+13.45%
$ 24.16 million $ 39,889
Nov 17, 2025 $ 0.0000609
-14.64%
$ 20.93 million $ 73,424
Nov 16, 2025 $ 0.0000714
+9.42%
$ 24.52 million $ 71,970
Nov 15, 2025 $ 0.0000656
-1.67%
$ 22.45 million $ 63,959
Nov 14, 2025 $ 0.0000724
+10.82%
$ 23.99 million $ 103,544
Nov 13, 2025 $ 0.0000653
-1.25%
$ 22.74 million $ 85,164
Nov 12, 2025 $ 0.000066
-9.76%
$ 22.49 million $ 63,552
Nov 11, 2025 $ 0.0000733
+7.93%
$ 25.2 million $ 100,388
Nov 10, 2025 $ 0.0000687
+0.75%
$ 23.6 million $ 79,547
Nov 9, 2025 $ 0.0000682
-2.90%
$ 23.39 million $ 80,708
Nov 8, 2025 $ 0.0000702
+1.78%
$ 24.12 million $ 15,166
Nov 7, 2025 $ 0.000069
+0.57%
$ 23.7 million $ 107,757
Nov 6, 2025 $ 0.0000684
+3.41%
$ 23.49 million $ 122,453
Nov 5, 2025 $ 0.0000661
-8.23%
$ 22.72 million $ 120,219
Nov 4, 2025 $ 0.0000721
-1.32%
$ 24.76 million $ 127,060
Nov 3, 2025 $ 0.000073
-16.48%
$ 25.09 million $ 131,319
Nov 2, 2025 $ 0.0000874
+5.34%
$ 30.1 million $ 82,414
Nov 1, 2025 $ 0.000083
+4.43%
$ 28.52 million $ 12,906
Oct 31, 2025 $ 0.0000796
+0.19%
$ 27.31 million $ 117,944
Oct 30, 2025 $ 0.0000791
+2.85%
$ 27.3 million $ 129,986
Oct 29, 2025 $ 0.0000769
-7.43%
$ 26.43 million $ 102,101
Oct 28, 2025 $ 0.0000831
-6.58%
$ 28.55 million $ 51,871
Oct 27, 2025 $ 0.000089
+6.90%
$ 30.56 million $ 91,679
Oct 26, 2025 $ 0.0000832
+4.54%
$ 28.57 million $ 88,373
Oct 25, 2025 $ 0.0000801
-8.87%
$ 27.51 million $ 72,494
Oct 24, 2025 $ 0.0000806
-0.67%
$ 30.19 million $ 91,839
Oct 23, 2025 $ 0.0000809
+2.75%
$ 27.89 million $ 53,963
Oct 22, 2025 $ 0.0000781
-7.22%
$ 27.03 million $ 104,535
Oct 21, 2025 $ 0.0000847
-1.82%
$ 29.06 million $ 85,956
Oct 20, 2025 $ 0.0000869
+0.19%
$ 29.62 million $ 99,358
Oct 19, 2025 $ 0.000081
+3.14%
$ 29.94 million $ 88,830
Oct 18, 2025 $ 0.0000787
-8.70%
$ 26.99 million $ 93,103
Oct 17, 2025 $ 0.0000866
-3.07%
$ 29.72 million $ 97,093
Oct 16, 2025 $ 0.0000894
-5.18%
$ 30.71 million $ 122,338
Oct 15, 2025 $ 0.0000942
-3.86%
$ 32.37 million $ 160,993