CorgiAI Historical Data

CORGIAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0000455
+2.45%
$14.83 million $74,172
Feb 3, 2026 $0.0000444
-3.41%
$14.48 million $67,284
Feb 2, 2026 $0.000046
+10.21%
$14.99 million $58,114
Feb 1, 2026 $0.0000422
-14.06%
$13.75 million $36,832
Jan 31, 2026 $0.0000491
+6.26%
$16 million $66,966
Jan 30, 2026 $0.0000462
-4.13%
$15.06 million $59,631
Jan 29, 2026 $0.0000482
-5.44%
$15.71 million $66,107
Jan 28, 2026 $0.000051
-1.24%
$16.61 million $82,792
Jan 27, 2026 $0.0000516
+5.32%
$16.82 million $84,527
Jan 26, 2026 $0.0000492
+4.13%
$16.01 million $52,340
Jan 25, 2026 $0.0000472
-5.19%
$15.38 million $52,832
Jan 24, 2026 $0.0000498
-12.49%
$16.22 million $52,486
Jan 23, 2026 $0.000057
+1.86%
$18.57 million $50,669
Jan 22, 2026 $0.0000557
+7.85%
$18.14 million $71,854
Jan 21, 2026 $0.0000516
+5.44%
$16.82 million $108,669
Jan 20, 2026 $0.0000487
-14.16%
$15.88 million $60,993
Jan 19, 2026 $0.0000568
+5.66%
$18.5 million $138,749
Jan 18, 2026 $0.0000537
-4.97%
$17.51 million $60,130
Jan 17, 2026 $0.0000566
-0.13%
$18.42 million $15,743
Jan 16, 2026 $0.0000566
-8.51%
$18.45 million $6,337
Jan 15, 2026 $0.0000621
+4.70%
$20.25 million $69,584
Jan 14, 2026 $0.0000594
+2.50%
$19.34 million $15,039
Jan 13, 2026 $0.0000579
+6.38%
$18.86 million $7,637
Jan 12, 2026 $0.0000543
-7.57%
$17.68 million $64,360
Jan 11, 2026 $0.0000627
+1.75%
$20.43 million $58,437
Jan 10, 2026 $0.000062
+6.20%
$20.19 million $60,967
Jan 9, 2026 $0.0000584
-1.88%
$19.02 million $12,342
Jan 8, 2026 $0.0000595
+5.70%
$19.35 million $31,835
Jan 7, 2026 $0.0000563
-7.28%
$18.33 million $73,947
Jan 6, 2026 $0.0000607
+1.01%
$19.77 million $23,317
Jan 5, 2026 $0.0000601
-1.74%
$19.58 million $27,951
Jan 4, 2026 $0.0000613
+5.43%
$19.96 million $14,646
Jan 3, 2026 $0.0000581
+4.79%
$18.93 million $9,918
Jan 2, 2026 $0.0000554
-6.96%
$18.06 million $61,854
Jan 1, 2026 $0.0000596
+0.74%
$19.42 million $54,589
Dec 31, 2025 $0.0000591
+13.71%
$19.26 million $60,235
Dec 30, 2025 $0.000052
-9.90%
$16.97 million $61,688
Dec 29, 2025 $0.000052
-1.69%
$18.72 million $72,523
Dec 28, 2025 $0.0000536
-3.49%
$17.25 million $58,401
Dec 27, 2025 $0.0000593
+6.10%
$18.12 million $55,946
Dec 26, 2025 $0.0000559
-4.75%
$18.21 million $14,772
Dec 25, 2025 $0.0000595
+6.23%
$19.12 million $59,627
Dec 24, 2025 $0.0000536
-3.56%
$18.25 million $67,191
Dec 23, 2025 $0.0000532
-6.80%
$18.12 million $61,635
Dec 22, 2025 $0.0000571
+4.87%
$18.6 million $15,150
Dec 21, 2025 $0.0000607
+6.65%
$17.75 million $56,538
Dec 20, 2025 $0.000057
+4.98%
$18.56 million $9,779
Dec 19, 2025 $0.0000602
-1.32%
$17.7 million $62,915
Dec 18, 2025 $0.0000609
+8.33%
$19.86 million $69,816
Dec 17, 2025 $0.0000565
-4.25%
$18.31 million $69,580