Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.000039
-16.04%
$12.69 million $38,260
Feb 14, 2026 $0.0000465
+8.60%
$15.14 million $43,446
Feb 13, 2026 $0.0000428
+8.94%
$13.93 million $13,802
Feb 12, 2026 $0.000039
-8.69%
$12.72 million $41,211
Feb 11, 2026 $0.0000428
+6.86%
$13.93 million $51,005
Feb 10, 2026 $0.00004
-5.40%
$13.04 million $39,704
Feb 9, 2026 $0.0000423
-8.35%
$13.8 million $68,627
Feb 8, 2026 $0.0000463
+13.07%
$15.07 million $42,360
Feb 7, 2026 $0.0000409
-1.63%
$13.33 million $48,848
Feb 6, 2026 $0.0000416
-4.31%
$13.55 million $89,418
Feb 5, 2026 $0.0000435
-4.59%
$14.16 million $37,362
Feb 4, 2026 $0.0000455
+2.45%
$14.83 million $74,172
Feb 3, 2026 $0.0000444
-3.41%
$14.48 million $67,284
Feb 2, 2026 $0.000046
+10.21%
$14.99 million $58,114
Feb 1, 2026 $0.0000422
-14.06%
$13.75 million $36,832
Jan 31, 2026 $0.0000491
+6.26%
$16 million $66,966
Jan 30, 2026 $0.0000462
-4.13%
$15.06 million $59,631
Jan 29, 2026 $0.0000482
-5.44%
$15.71 million $66,107
Jan 28, 2026 $0.000051
-1.24%
$16.61 million $82,792
Jan 27, 2026 $0.0000516
+5.32%
$16.82 million $84,527
Jan 26, 2026 $0.0000492
+4.13%
$16.01 million $52,340
Jan 25, 2026 $0.0000472
-5.19%
$15.38 million $52,832
Jan 24, 2026 $0.0000498
-12.49%
$16.22 million $52,486
Jan 23, 2026 $0.000057
+1.86%
$18.57 million $50,669
Jan 22, 2026 $0.0000557
+7.85%
$18.14 million $71,854
Jan 21, 2026 $0.0000516
+5.44%
$16.82 million $108,669
Jan 20, 2026 $0.0000487
-14.16%
$15.88 million $60,993
Jan 19, 2026 $0.0000568
+5.66%
$18.5 million $138,749
Jan 18, 2026 $0.0000537
-4.97%
$17.51 million $60,130
Jan 17, 2026 $0.0000566
-0.13%
$18.42 million $15,743
Jan 16, 2026 $0.0000566
-8.51%
$18.45 million $6,337
Jan 15, 2026 $0.0000621
+4.70%
$20.25 million $69,584
Jan 14, 2026 $0.0000594
+2.50%
$19.34 million $15,039
Jan 13, 2026 $0.0000579
+6.38%
$18.86 million $7,637
Jan 12, 2026 $0.0000543
-7.57%
$17.68 million $64,360
Jan 11, 2026 $0.0000627
+1.75%
$20.43 million $58,437
Jan 10, 2026 $0.000062
+6.20%
$20.19 million $60,967
Jan 9, 2026 $0.0000584
-1.88%
$19.02 million $12,342
Jan 8, 2026 $0.0000595
+5.70%
$19.35 million $31,835
Jan 7, 2026 $0.0000563
-7.28%
$18.33 million $73,947
Jan 6, 2026 $0.0000607
+1.01%
$19.77 million $23,317
Jan 5, 2026 $0.0000601
-1.74%
$19.58 million $27,951
Jan 4, 2026 $0.0000613
+5.43%
$19.96 million $14,646
Jan 3, 2026 $0.0000581
+4.79%
$18.93 million $9,918
Jan 2, 2026 $0.0000554
-6.96%
$18.06 million $61,854
Jan 1, 2026 $0.0000596
+0.74%
$19.42 million $54,589
Dec 31, 2025 $0.0000591
+13.71%
$19.26 million $60,235
Dec 30, 2025 $0.000052
-9.90%
$16.97 million $61,688
Dec 29, 2025 $0.000052
-1.69%
$18.72 million $72,523
Dec 28, 2025 $0.0000536
-3.49%
$17.25 million $58,401