Lootex Historical Data

LOOT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.037
+1.93%
$ 1.17 million $ 124,478
Oct 8, 2023 $ 0.0363
-3.13%
$ 1.15 million $ 123,890
Oct 7, 2023 $ 0.0375
-1.67%
$ 1.18 million $ 131,217
Oct 6, 2023 $ 0.0381
-4.24%
$ 1.2 million $ 137,540
Oct 5, 2023 $ 0.0398
-0.11%
$ 1.26 million $ 109,453
Oct 4, 2023 $ 0.0399
-1.41%
$ 1.25 million $ 110,354
Oct 3, 2023 $ 0.0404
+1.84%
$ 1.27 million $ 99,391
Oct 2, 2023 $ 0.0397
-2.34%
$ 1.23 million $ 84,140
Oct 1, 2023 $ 0.0407
+3.29%
$ 1.26 million $ 63,185
Sep 30, 2023 $ 0.0394
+0.40%
$ 1.22 million $ 130,627
Sep 29, 2023 $ 0.0392
+0.29%
$ 1.22 million $ 99,683
Sep 28, 2023 $ 0.0391
+0.17%
$ 1.21 million $ 80,547
Sep 27, 2023 $ 0.0391
+0.28%
$ 1.21 million $ 84,907
Sep 26, 2023 $ 0.039
+0.20%
$ 1.2 million $ 69,561
Sep 25, 2023 $ 0.0389
-1.00%
$ 1.2 million $ 53,799
Sep 24, 2023 $ 0.0393
-0.03%
$ 1.21 million $ 103,574
Sep 23, 2023 $ 0.0393
+1.44%
$ 1.21 million $ 71,968
Sep 22, 2023 $ 0.0387
-1.15%
$ 1.19 million $ 97,487
Sep 21, 2023 $ 0.0392
-17.98%
$ 1.21 million $ 140,963
Sep 20, 2023 $ 0.0478
-0.11%
$ 1.47 million $ 159,285
Sep 19, 2023 $ 0.0478
-0.56%
$ 1.48 million $ 164,815
Sep 18, 2023 $ 0.0481
-1.17%
$ 1.48 million $ 178,286
Sep 17, 2023 $ 0.0487
-0.34%
$ 1.5 million $ 164,240
Sep 16, 2023 $ 0.0488
+0.79%
$ 1.51 million $ 182,737
Sep 15, 2023 $ 0.0484
+0.15%
$ 1.5 million $ 174,579
Sep 14, 2023 $ 0.0484
-0.08%
$ 1.49 million $ 183,627
Sep 13, 2023 $ 0.0484
+0.02%
$ 1.5 million $ 173,669
Sep 12, 2023 $ 0.0484
-0.39%
$ 1.49 million $ 171,864
Sep 11, 2023 $ 0.0486
-0.31%
$ 1.5 million $ 169,973
Sep 10, 2023 $ 0.0487
+0.35%
$ 1.51 million $ 164,399
Sep 9, 2023 $ 0.0485
+1.48%
$ 1.5 million $ 125,528
Sep 8, 2023 $ 0.0478
+2.14%
$ 1.48 million $ 36,813
Sep 7, 2023 $ 0.0468
-2.90%
$ 1.45 million $ 152,783
Sep 6, 2023 $ 0.0482
+1.31%
$ 1.49 million $ 90,776
Sep 5, 2023 $ 0.0476
-2.24%
$ 1.47 million $ 168,339
Sep 4, 2023 $ 0.0487
+0.05%
$ 1.5 million $ 151,441
Sep 3, 2023 $ 0.0487
-0.43%
$ 1.5 million $ 153,255
Sep 2, 2023 $ 0.0489
-2.14%
$ 1.5 million $ 154,891
Sep 1, 2023 $ 0.0499
-1.88%
$ 1.54 million $ 132,780
Aug 31, 2023 $ 0.0509
-0.98%
$ 1.57 million $ 141,204
Aug 30, 2023 $ 0.0514
+1.80%
$ 1.58 million $ 126,944
Aug 29, 2023 $ 0.0505
-0.59%
$ 1.55 million $ 126,786
Aug 28, 2023 $ 0.0508
-1.93%
$ 1.56 million $ 126,566
Aug 27, 2023 $ 0.0517
+0.03%
$ 1.59 million $ 141,518
Aug 26, 2023 $ 0.0517
+2.16%
$ 1.59 million $ 162,147
Aug 25, 2023 $ 0.0506
-1.09%
$ 1.56 million $ 145,354
Aug 24, 2023 $ 0.0512
+1.48%
$ 1.58 million $ 128,892
Aug 23, 2023 $ 0.0504
-2.01%
$ 1.55 million $ 130,697
Aug 22, 2023 $ 0.0514
-3.59%
$ 1.59 million $ 143,085
Aug 21, 2023 $ 0.0534
-0.36%
$ 1.65 million $ 128,875