Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lootex Historical Data

LOOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.037
+1.93%
$1.17 million $124,478
Oct 8, 2023 $0.0363
-3.13%
$1.15 million $123,890
Oct 7, 2023 $0.0375
-1.67%
$1.18 million $131,217
Oct 6, 2023 $0.0381
-4.24%
$1.2 million $137,540
Oct 5, 2023 $0.0398
-0.11%
$1.26 million $109,453
Oct 4, 2023 $0.0399
-1.41%
$1.25 million $110,354
Oct 3, 2023 $0.0404
+1.84%
$1.27 million $99,391
Oct 2, 2023 $0.0397
-2.34%
$1.23 million $84,140
Oct 1, 2023 $0.0407
+3.29%
$1.26 million $63,185
Sep 30, 2023 $0.0394
+0.40%
$1.22 million $130,627
Sep 29, 2023 $0.0392
+0.29%
$1.22 million $99,683
Sep 28, 2023 $0.0391
+0.17%
$1.21 million $80,547
Sep 27, 2023 $0.0391
+0.28%
$1.21 million $84,907
Sep 26, 2023 $0.039
+0.20%
$1.2 million $69,561
Sep 25, 2023 $0.0389
-1.00%
$1.2 million $53,799
Sep 24, 2023 $0.0393
-0.03%
$1.21 million $103,574
Sep 23, 2023 $0.0393
+1.44%
$1.21 million $71,968
Sep 22, 2023 $0.0387
-1.15%
$1.19 million $97,487
Sep 21, 2023 $0.0392
-17.98%
$1.21 million $140,963
Sep 20, 2023 $0.0478
-0.11%
$1.47 million $159,285
Sep 19, 2023 $0.0478
-0.56%
$1.48 million $164,815
Sep 18, 2023 $0.0481
-1.17%
$1.48 million $178,286
Sep 17, 2023 $0.0487
-0.34%
$1.5 million $164,240
Sep 16, 2023 $0.0488
+0.79%
$1.51 million $182,737
Sep 15, 2023 $0.0484
+0.15%
$1.5 million $174,579
Sep 14, 2023 $0.0484
-0.08%
$1.49 million $183,627
Sep 13, 2023 $0.0484
+0.02%
$1.5 million $173,669
Sep 12, 2023 $0.0484
-0.39%
$1.49 million $171,864
Sep 11, 2023 $0.0486
-0.31%
$1.5 million $169,973
Sep 10, 2023 $0.0487
+0.35%
$1.51 million $164,399
Sep 9, 2023 $0.0485
+1.48%
$1.5 million $125,528
Sep 8, 2023 $0.0478
+2.14%
$1.48 million $36,813
Sep 7, 2023 $0.0468
-2.90%
$1.45 million $152,783
Sep 6, 2023 $0.0482
+1.31%
$1.49 million $90,776
Sep 5, 2023 $0.0476
-2.24%
$1.47 million $168,339
Sep 4, 2023 $0.0487
+0.05%
$1.5 million $151,441
Sep 3, 2023 $0.0487
-0.43%
$1.5 million $153,255
Sep 2, 2023 $0.0489
-2.14%
$1.5 million $154,891
Sep 1, 2023 $0.0499
-1.88%
$1.54 million $132,780
Aug 31, 2023 $0.0509
-0.98%
$1.57 million $141,204
Aug 30, 2023 $0.0514
+1.80%
$1.58 million $126,944
Aug 29, 2023 $0.0505
-0.59%
$1.55 million $126,786
Aug 28, 2023 $0.0508
-1.93%
$1.56 million $126,566
Aug 27, 2023 $0.0517
+0.03%
$1.59 million $141,518
Aug 26, 2023 $0.0517
+2.16%
$1.59 million $162,147
Aug 25, 2023 $0.0506
-1.09%
$1.56 million $145,354
Aug 24, 2023 $0.0512
+1.48%
$1.58 million $128,892
Aug 23, 2023 $0.0504
-2.01%
$1.55 million $130,697
Aug 22, 2023 $0.0514
-3.59%
$1.59 million $143,085
Aug 21, 2023 $0.0534
-0.36%
$1.65 million $128,875