Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lootex Historical Data

LOOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0536
+0.19%
$1.65 million $151,751
Aug 19, 2023 $0.0535
+0.43%
$1.65 million $143,866
Aug 18, 2023 $0.0532
-1.98%
$1.64 million $157,106
Aug 17, 2023 $0.0543
+0.51%
$1.67 million $150,335
Aug 16, 2023 $0.054
+0.02%
$1.67 million $210,320
Aug 15, 2023 $0.054
+1.18%
$1.67 million $38,884
Aug 14, 2023 $0.0534
-1.72%
$1.65 million $100,535
Aug 13, 2023 $0.0543
-1.46%
$1.68 million $248,480
Aug 12, 2023 $0.0551
+1.25%
$1.7 million $187,396
Aug 11, 2023 $0.0544
-0.09%
$1.68 million $123,087
Aug 10, 2023 $0.0545
+1.49%
$1.68 million $79,665
Aug 9, 2023 $0.0537
-3.10%
$1.66 million $90,898
Aug 8, 2023 $0.0554
-1.47%
$1.71 million $238,887
Aug 7, 2023 $0.0563
+0.69%
$1.74 million $243,957
Aug 6, 2023 $0.0559
+1.51%
$1.73 million $207,017
Aug 5, 2023 $0.055
-4.50%
$1.46 million $112,641
Aug 4, 2023 $0.0576
-7.99%
$1.53 million $257,957
Aug 3, 2023 $0.0626
+15.82%
$1.66 million $263,705
Aug 2, 2023 $0.0541
-12.47%
$1.43 million $11,981
Aug 1, 2023 $0.0618
-9.01%
$1.64 million $258,264
Jul 31, 2023 $0.0679
+19.57%
$1.78 million $7,834
Jul 30, 2023 $0.0568
-0.66%
$1.49 million $102,109
Jul 29, 2023 $0.0572
+0.49%
$1.5 million $237,032
Jul 28, 2023 $0.0569
-0.15%
$1.5 million $110,823
Jul 27, 2023 $0.057
-1.66%
$1.5 million $239,608
Jul 26, 2023 $0.058
+1.31%
$1.59 million $214,376
Jul 25, 2023 $0.0572
-5.12%
$1.57 million $196,249
Jul 24, 2023 $0.0603
-1.35%
$1.65 million $182,027
Jul 23, 2023 $0.0611
-1.01%
$1.67 million $214,559
Jul 22, 2023 $0.0618
+0.40%
$1.69 million $225,157
Jul 21, 2023 $0.0615
+0.01%
$1.68 million $249,408
Jul 20, 2023 $0.0615
-9.28%
$1.68 million $276,036
Jul 19, 2023 $0.0678
+0.52%
$1.86 million $258,971
Jul 18, 2023 $0.0674
-0.46%
$1.85 million $245,578
Jul 17, 2023 $0.0678
-0.38%
$1.85 million $274,373
Jul 16, 2023 $0.068
+0.30%
$1.86 million $267,361
Jul 15, 2023 $0.0678
+0.31%
$1.86 million $271,452
Jul 14, 2023 $0.0676
-0.66%
$1.85 million $253,957
Jul 13, 2023 $0.0681
+2.26%
$1.86 million $250,173
Jul 12, 2023 $0.0665
-0.53%
$1.82 million $232,180
Jul 11, 2023 $0.0669
-0.80%
$1.83 million $266,182
Jul 10, 2023 $0.0674
-0.49%
$1.85 million $273,558
Jul 9, 2023 $0.0678
+1.06%
$1.85 million $137,838
Jul 8, 2023 $0.0671
+1.31%
$1.84 million $275,662
Jul 7, 2023 $0.0662
-0.98%
$1.81 million $265,257
Jul 6, 2023 $0.0668
-1.58%
$1.83 million $277,465
Jul 5, 2023 $0.0679
-9.20%
$1.86 million $263,270
Jul 4, 2023 $0.0748
+0.45%
$2.05 million $2,231
Jul 3, 2023 $0.0745
+5.66%
$2.04 million $148,581
Jul 2, 2023 $0.0705
-6.76%
$1.93 million $161,046