Lootex Historical Data

LOOT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0536
+0.19%
$ 1.65 million $ 151,751
Aug 19, 2023 $ 0.0535
+0.43%
$ 1.65 million $ 143,866
Aug 18, 2023 $ 0.0532
-1.98%
$ 1.64 million $ 157,106
Aug 17, 2023 $ 0.0543
+0.51%
$ 1.67 million $ 150,335
Aug 16, 2023 $ 0.054
+0.02%
$ 1.67 million $ 210,320
Aug 15, 2023 $ 0.054
+1.18%
$ 1.67 million $ 38,884
Aug 14, 2023 $ 0.0534
-1.72%
$ 1.65 million $ 100,535
Aug 13, 2023 $ 0.0543
-1.46%
$ 1.68 million $ 248,480
Aug 12, 2023 $ 0.0551
+1.25%
$ 1.7 million $ 187,396
Aug 11, 2023 $ 0.0544
-0.09%
$ 1.68 million $ 123,087
Aug 10, 2023 $ 0.0545
+1.49%
$ 1.68 million $ 79,665
Aug 9, 2023 $ 0.0537
-3.10%
$ 1.66 million $ 90,898
Aug 8, 2023 $ 0.0554
-1.47%
$ 1.71 million $ 238,887
Aug 7, 2023 $ 0.0563
+0.69%
$ 1.74 million $ 243,957
Aug 6, 2023 $ 0.0559
+1.51%
$ 1.73 million $ 207,017
Aug 5, 2023 $ 0.055
-4.50%
$ 1.46 million $ 112,641
Aug 4, 2023 $ 0.0576
-7.99%
$ 1.53 million $ 257,957
Aug 3, 2023 $ 0.0626
+15.82%
$ 1.66 million $ 263,705
Aug 2, 2023 $ 0.0541
-12.47%
$ 1.43 million $ 11,981
Aug 1, 2023 $ 0.0618
-9.01%
$ 1.64 million $ 258,264
Jul 31, 2023 $ 0.0679
+19.57%
$ 1.78 million $ 7,834
Jul 30, 2023 $ 0.0568
-0.66%
$ 1.49 million $ 102,109
Jul 29, 2023 $ 0.0572
+0.49%
$ 1.5 million $ 237,032
Jul 28, 2023 $ 0.0569
-0.15%
$ 1.5 million $ 110,823
Jul 27, 2023 $ 0.057
-1.66%
$ 1.5 million $ 239,608
Jul 26, 2023 $ 0.058
+1.31%
$ 1.59 million $ 214,376
Jul 25, 2023 $ 0.0572
-5.12%
$ 1.57 million $ 196,249
Jul 24, 2023 $ 0.0603
-1.35%
$ 1.65 million $ 182,027
Jul 23, 2023 $ 0.0611
-1.01%
$ 1.67 million $ 214,559
Jul 22, 2023 $ 0.0618
+0.40%
$ 1.69 million $ 225,157
Jul 21, 2023 $ 0.0615
+0.01%
$ 1.68 million $ 249,408
Jul 20, 2023 $ 0.0615
-9.28%
$ 1.68 million $ 276,036
Jul 19, 2023 $ 0.0678
+0.52%
$ 1.86 million $ 258,971
Jul 18, 2023 $ 0.0674
-0.46%
$ 1.85 million $ 245,578
Jul 17, 2023 $ 0.0678
-0.38%
$ 1.85 million $ 274,373
Jul 16, 2023 $ 0.068
+0.30%
$ 1.86 million $ 267,361
Jul 15, 2023 $ 0.0678
+0.31%
$ 1.86 million $ 271,452
Jul 14, 2023 $ 0.0676
-0.66%
$ 1.85 million $ 253,957
Jul 13, 2023 $ 0.0681
+2.26%
$ 1.86 million $ 250,173
Jul 12, 2023 $ 0.0665
-0.53%
$ 1.82 million $ 232,180
Jul 11, 2023 $ 0.0669
-0.80%
$ 1.83 million $ 266,182
Jul 10, 2023 $ 0.0674
-0.49%
$ 1.85 million $ 273,558
Jul 9, 2023 $ 0.0678
+1.06%
$ 1.85 million $ 137,838
Jul 8, 2023 $ 0.0671
+1.31%
$ 1.84 million $ 275,662
Jul 7, 2023 $ 0.0662
-0.98%
$ 1.81 million $ 265,257
Jul 6, 2023 $ 0.0668
-1.58%
$ 1.83 million $ 277,465
Jul 5, 2023 $ 0.0679
-9.20%
$ 1.86 million $ 263,270
Jul 4, 2023 $ 0.0748
+0.45%
$ 2.05 million $ 2,231
Jul 3, 2023 $ 0.0745
+5.66%
$ 2.04 million $ 148,581
Jul 2, 2023 $ 0.0705
-6.76%
$ 1.93 million $ 161,046