Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lootex Historical Data

LOOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0756
-2.94%
$2.07 million $159,307
Jun 30, 2023 $0.0779
+13.16%
$2.13 million $176,014
Jun 29, 2023 $0.0688
+6.29%
$1.88 million $128,927
Jun 28, 2023 $0.0647
+0.50%
$1.77 million $103,280
Jun 27, 2023 $0.0644
+0.72%
$1.76 million $112,002
Jun 26, 2023 $0.064
-0.17%
$1.75 million $112,051
Jun 25, 2023 $0.0641
-10.55%
$1.75 million $128,952
Jun 24, 2023 $0.0716
-1.02%
$1.96 million $202,275
Jun 23, 2023 $0.0724
-2.65%
$1.98 million $120,990
Jun 22, 2023 $0.0743
-0.19%
$2.04 million $117,083
Jun 21, 2023 $0.0745
-10.62%
$2.04 million $134,886
Jun 20, 2023 $0.0833
+39.68%
$2.27 million $302,444
Jun 19, 2023 $0.0596
-3.59%
$1.63 million $104,379
Jun 18, 2023 $0.0619
+0.64%
$1.69 million $107,092
Jun 17, 2023 $0.0615
+10.18%
$1.68 million $111,647
Jun 16, 2023 $0.0558
-2.40%
$1.52 million $97,270
Jun 15, 2023 $0.0571
-1.69%
$1.56 million $69,003
Jun 14, 2023 $0.0581
+0.58%
$1.59 million $109,769
Jun 13, 2023 $0.0578
+0.10%
$1.58 million $109,893
Jun 12, 2023 $0.0577
-1.65%
$1.58 million $107,157
Jun 11, 2023 $0.0587
+0.94%
$1.6 million $100,212
Jun 10, 2023 $0.0585
-25.69%
$1.6 million $118,745
Jun 9, 2023 $0.0787
-5.39%
$2.15 million $129,181
Jun 8, 2023 $0.0832
-1.24%
$2.27 million $111,732
Jun 7, 2023 $0.0843
-0.75%
$2.3 million $179,207
Jun 6, 2023 $0.0849
-5.02%
$2.31 million $121,894
Jun 5, 2023 $0.0894
-0.61%
$2.43 million $112,000
Jun 4, 2023 $0.09
-0.59%
$2.45 million $120,381
Jun 3, 2023 $0.0905
-0.13%
$2.46 million $110,399
Jun 2, 2023 $0.0906
-1.05%
$2.47 million $119,474
Jun 1, 2023 $0.0916
-1.16%
$2.49 million $150,307
May 31, 2023 $0.0926
-5.34%
$2.52 million $142,152
May 30, 2023 $0.0979
-3.43%
$2.65 million $136,515
May 29, 2023 $0.101
-3.88%
$2.74 million $220,099
May 28, 2023 $0.105
-1.44%
$2.83 million $270,477
May 27, 2023 $0.107
-2.07%
$2.88 million $288,947
May 26, 2023 $0.109
-12.59%
$2.94 million $339,344
May 25, 2023 $0.125
-18.31%
$3.36 million $411,339
May 24, 2023 $0.153
+5.41%
$4.11 million $754,143
May 23, 2023 $0.145
+42.04%
$3.9 million $255,442
May 22, 2023 $0.102
-6.60%
$2.75 million $256,798
May 21, 2023 $0.109
-6.76%
$2.94 million $305,364
May 20, 2023 $0.117
-3.03%
$3.16 million $331,054
May 19, 2023 $0.121
+1.11%
$3.26 million $180,842
May 18, 2023 $0.12
-1.95%
$3.22 million $187,466
May 17, 2023 $0.122
-6.77%
$3.3 million $13,149
May 16, 2023 $0.131
-0.55%
$3.47 million $115,179
May 15, 2023 $0.132
-4.21%
$3.49 million $171,274
May 14, 2023 $0.137
+1.61%
$3.64 million $174,999
May 13, 2023 $0.135
-5.32%
$3.58 million $152,336