Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lootex Historical Data

LOOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.143
-5.98%
$3.79 million $141,743
May 11, 2023 $0.152
-1.61%
$4.03 million $201,802
May 10, 2023 $0.154
-1.01%
$4.09 million $201,353
May 9, 2023 $0.156
-11.00%
$4.13 million $209,762
May 8, 2023 $0.174
-5.64%
$4.6 million $160,425
May 7, 2023 $0.184
+0.32%
$4.88 million $208,013
May 6, 2023 $0.183
+0.80%
$4.86 million $229,104
May 5, 2023 $0.182
+0.66%
$4.82 million $196,625
May 4, 2023 $0.181
-5.51%
$4.79 million $76,792
May 3, 2023 $0.191
-4.00%
$5.07 million $211,286
May 2, 2023 $0.199
+0.48%
$5.28 million $191,830
May 1, 2023 $0.198
-3.94%
$5.25 million $101,354
Apr 30, 2023 $0.206
+0.25%
$5.47 million $269,534
Apr 29, 2023 $0.206
-1.56%
$5.46 million $285,107
Apr 28, 2023 $0.209
-0.07%
$5.52 million $210,906
Apr 27, 2023 $0.209
-0.95%
$5.52 million $213,901
Apr 26, 2023 $0.211
+1.29%
$5.57 million $196,971
Apr 25, 2023 $0.209
-9.09%
$5.51 million $255,065
Apr 24, 2023 $0.23
-4.36%
$6.06 million $226,988
Apr 23, 2023 $0.24
-4.88%
$6.33 million $326,817
Apr 22, 2023 $0.252
-1.66%
$6.61 million $165,750
Apr 21, 2023 $0.257
-10.06%
$6.65 million $141,937
Apr 20, 2023 $0.285
-7.03%
$7.4 million $240,501
Apr 19, 2023 $0.307
-0.68%
$7.96 million $363,257
Apr 18, 2023 $0.309
-1.29%
$8 million $271,324
Apr 17, 2023 $0.313
+0.49%
$8.11 million $217,472
Apr 16, 2023 $0.311
+0.15%
$8.06 million $261,145
Apr 15, 2023 $0.311
+1.10%
$8.05 million $352,283
Apr 14, 2023 $0.308
+0.96%
$7.96 million $250,607
Apr 13, 2023 $0.305
+2.67%
$7.89 million $262,922
Apr 12, 2023 $0.297
-6.89%
$7.7 million $222,686
Apr 11, 2023 $0.319
-1.26%
$8.1 million $266,124
Apr 10, 2023 $0.323
-0.79%
$8.2 million $287,397
Apr 9, 2023 $0.325
-0.81%
$8.27 million $277,086
Apr 8, 2023 $0.328
+0.04%
$8.33 million $317,207
Apr 7, 2023 $0.328
-0.47%
$8.33 million $320,712
Apr 6, 2023 $0.329
-0.28%
$8.37 million $316,028
Apr 5, 2023 $0.33
+0.62%
$8.39 million $220,022
Apr 4, 2023 $0.328
+0.80%
$8.35 million $233,804
Apr 3, 2023 $0.325
-1.79%
$8.27 million $253,980
Apr 2, 2023 $0.331
-0.77%
$8.42 million $239,940
Apr 1, 2023 $0.334
-0.13%
$8.49 million $227,036
Mar 31, 2023 $0.334
-0.64%
$8.5 million $258,318
Mar 30, 2023 $0.337
+0.89%
$8.55 million $230,046
Mar 29, 2023 $0.334
+0.02%
$8.48 million $225,485
Mar 28, 2023 $0.333
+1.27%
$8.48 million $241,238
Mar 27, 2023 $0.329
-0.65%
$8.38 million $227,325
Mar 26, 2023 $0.331
+0.06%
$8.43 million $233,954
Mar 25, 2023 $0.331
-0.50%
$8.43 million $246,176
Mar 24, 2023 $0.333
-0.68%
$8.48 million $357,053