Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lootex Historical Data

LOOT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.335
+2.02%
$8.54 million $242,245
Mar 22, 2023 $0.329
-5.75%
$8.37 million $265,365
Mar 21, 2023 $0.349
-1.95%
$8.89 million $262,166
Mar 20, 2023 $0.356
-5.79%
$9.04 million $348,789
Mar 19, 2023 $0.377
-1.62%
$9.6 million $377,386
Mar 18, 2023 $0.384
-4.73%
$9.76 million $355,308
Mar 17, 2023 $0.403
-3.91%
$10.25 million $397,852
Mar 16, 2023 $0.419
-5.83%
$10.67 million $249,633
Mar 15, 2023 $0.445
-0.56%
$11.33 million $384,413
Mar 14, 2023 $0.447
-1.63%
$11.4 million $386,518
Mar 13, 2023 $0.455
+1.25%
$11.58 million $402,673
Mar 12, 2023 $0.449
+0.98%
$11.46 million $375,899
Mar 11, 2023 $0.445
+0.65%
$11.35 million $370,002
Mar 10, 2023 $0.442
+0.00%
$11.27 million $384,032
Mar 9, 2023 $0.442
-2.81%
$11.08 million $388,397
Mar 8, 2023 $0.455
+0.50%
$11.39 million $359,756
Mar 7, 2023 $0.453
-0.85%
$11.34 million $368,539
Mar 6, 2023 $0.456
+0.13%
$11.45 million $380,742
Mar 5, 2023 $0.456
-0.27%
$11.43 million $363,121
Mar 4, 2023 $0.457
+0.87%
$11.46 million $335,637
Mar 3, 2023 $0.453
-1.88%
$11.36 million $322,286
Mar 2, 2023 $0.462
+0.40%
$11.58 million $251,626
Mar 1, 2023 $0.46
-0.26%
$11.54 million $305,831
Feb 28, 2023 $0.461
+0.32%
$11.56 million $274,846
Feb 27, 2023 $0.46
-0.64%
$11.52 million $281,371
Feb 26, 2023 $0.463
+1.14%
$11.6 million $167,569
Feb 25, 2023 $0.457
-1.41%
$11.47 million $152,750
Feb 24, 2023 $0.464
+0.60%
$11.65 million $152,880
Feb 23, 2023 $0.461
-0.04%
$11.58 million $154,913
Feb 22, 2023 $0.461
+1.78%
$11.59 million $181,065
Feb 21, 2023 $0.453
-13.65%
$11.38 million $269,923
Feb 20, 2023 $0.525
-0.25%
$13.18 million $246,282
Feb 19, 2023 $0.526
-0.53%
$13.22 million $261,065
Feb 18, 2023 $0.529
+0.12%
$13.3 million $263,577
Feb 17, 2023 $0.528
-0.69%
$13.28 million $264,416
Feb 16, 2023 $0.532
+0.35%
$12.96 million $270,484
Feb 15, 2023 $0.53
+1.61%
$12.92 million $261,132
Feb 14, 2023 $0.522
-0.57%
$12.72 million $221,037
Feb 13, 2023 $0.525
-0.74%
$12.8 million $260,112
Feb 12, 2023 $0.529
+0.03%
$12.89 million $232,173
Feb 11, 2023 $0.529
+0.54%
$12.88 million $265,511
Feb 10, 2023 $0.526
-2.19%
$12.81 million $282,500
Feb 9, 2023 $0.538
-2.27%
$13.1 million $280,406
Feb 8, 2023 $0.55
-0.40%
$13.42 million $289,387
Feb 7, 2023 $0.553
-0.10%
$13.3 million $269,898
Feb 6, 2023 $0.553
+0.02%
$13.32 million $275,856
Feb 5, 2023 $0.553
-1.80%
$13.32 million $273,521
Feb 4, 2023 $0.563
+0.26%
$13.56 million $278,302
Feb 3, 2023 $0.562
-1.84%
$13.53 million $297,842
Feb 2, 2023 $0.572
+0.65%
$13.79 million $296,955