Lootex Historical Data

LOOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.335
+2.02%
$ 8.54 million $ 242,245
Mar 22, 2023 $ 0.329
-5.75%
$ 8.37 million $ 265,365
Mar 21, 2023 $ 0.349
-1.95%
$ 8.89 million $ 262,166
Mar 20, 2023 $ 0.356
-5.79%
$ 9.04 million $ 348,789
Mar 19, 2023 $ 0.377
-1.62%
$ 9.6 million $ 377,386
Mar 18, 2023 $ 0.384
-4.73%
$ 9.76 million $ 355,308
Mar 17, 2023 $ 0.403
-3.91%
$ 10.25 million $ 397,852
Mar 16, 2023 $ 0.419
-5.83%
$ 10.67 million $ 249,633
Mar 15, 2023 $ 0.445
-0.56%
$ 11.33 million $ 384,413
Mar 14, 2023 $ 0.447
-1.63%
$ 11.4 million $ 386,518
Mar 13, 2023 $ 0.455
+1.25%
$ 11.58 million $ 402,673
Mar 12, 2023 $ 0.449
+0.98%
$ 11.46 million $ 375,899
Mar 11, 2023 $ 0.445
+0.65%
$ 11.35 million $ 370,002
Mar 10, 2023 $ 0.442
+0.00%
$ 11.27 million $ 384,032
Mar 9, 2023 $ 0.442
-2.81%
$ 11.08 million $ 388,397
Mar 8, 2023 $ 0.455
+0.50%
$ 11.39 million $ 359,756
Mar 7, 2023 $ 0.453
-0.85%
$ 11.34 million $ 368,539
Mar 6, 2023 $ 0.456
+0.13%
$ 11.45 million $ 380,742
Mar 5, 2023 $ 0.456
-0.27%
$ 11.43 million $ 363,121
Mar 4, 2023 $ 0.457
+0.87%
$ 11.46 million $ 335,637
Mar 3, 2023 $ 0.453
-1.88%
$ 11.36 million $ 322,286
Mar 2, 2023 $ 0.462
+0.40%
$ 11.58 million $ 251,626
Mar 1, 2023 $ 0.46
-0.26%
$ 11.54 million $ 305,831
Feb 28, 2023 $ 0.461
+0.32%
$ 11.56 million $ 274,846
Feb 27, 2023 $ 0.46
-0.64%
$ 11.52 million $ 281,371
Feb 26, 2023 $ 0.463
+1.14%
$ 11.6 million $ 167,569
Feb 25, 2023 $ 0.457
-1.41%
$ 11.47 million $ 152,750
Feb 24, 2023 $ 0.464
+0.60%
$ 11.65 million $ 152,880
Feb 23, 2023 $ 0.461
-0.04%
$ 11.58 million $ 154,913
Feb 22, 2023 $ 0.461
+1.78%
$ 11.59 million $ 181,065
Feb 21, 2023 $ 0.453
-13.65%
$ 11.38 million $ 269,923
Feb 20, 2023 $ 0.525
-0.25%
$ 13.18 million $ 246,282
Feb 19, 2023 $ 0.526
-0.53%
$ 13.22 million $ 261,065
Feb 18, 2023 $ 0.529
+0.12%
$ 13.3 million $ 263,577
Feb 17, 2023 $ 0.528
-0.69%
$ 13.28 million $ 264,416
Feb 16, 2023 $ 0.532
+0.35%
$ 12.96 million $ 270,484
Feb 15, 2023 $ 0.53
+1.61%
$ 12.92 million $ 261,132
Feb 14, 2023 $ 0.522
-0.57%
$ 12.72 million $ 221,037
Feb 13, 2023 $ 0.525
-0.74%
$ 12.8 million $ 260,112
Feb 12, 2023 $ 0.529
+0.03%
$ 12.89 million $ 232,173
Feb 11, 2023 $ 0.529
+0.54%
$ 12.88 million $ 265,511
Feb 10, 2023 $ 0.526
-2.19%
$ 12.81 million $ 282,500
Feb 9, 2023 $ 0.538
-2.27%
$ 13.1 million $ 280,406
Feb 8, 2023 $ 0.55
-0.40%
$ 13.42 million $ 289,387
Feb 7, 2023 $ 0.553
-0.10%
$ 13.3 million $ 269,898
Feb 6, 2023 $ 0.553
+0.02%
$ 13.32 million $ 275,856
Feb 5, 2023 $ 0.553
-1.80%
$ 13.32 million $ 273,521
Feb 4, 2023 $ 0.563
+0.26%
$ 13.56 million $ 278,302
Feb 3, 2023 $ 0.562
-1.84%
$ 13.53 million $ 297,842
Feb 2, 2023 $ 0.572
+0.65%
$ 13.79 million $ 296,955