Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lootex Historical Data

LOOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.569
+0.82%
$13.65 million $278,260
Jan 31, 2023 $0.564
+0.33%
$13.54 million $279,554
Jan 30, 2023 $0.562
-2.06%
$13.5 million $222,367
Jan 29, 2023 $0.574
+1.32%
$13.78 million $223,627
Jan 28, 2023 $0.566
-4.34%
$13.6 million $224,126
Jan 27, 2023 $0.592
-0.06%
$14.19 million $290,065
Jan 26, 2023 $0.592
-0.39%
$14.17 million $295,132
Jan 25, 2023 $0.595
+0.31%
$14.23 million $339,592
Jan 24, 2023 $0.593
-4.70%
$14.18 million $324,627
Jan 23, 2023 $0.622
-0.03%
$14.89 million $308,052
Jan 22, 2023 $0.622
-0.84%
$14.9 million $305,953
Jan 21, 2023 $0.628
+0.66%
$15.03 million $315,002
Jan 20, 2023 $0.624
-0.77%
$14.94 million $285,356
Jan 19, 2023 $0.629
-0.38%
$14.95 million $268,869
Jan 18, 2023 $0.631
-1.14%
$15.01 million $251,654
Jan 17, 2023 $0.638
+0.07%
$15.19 million $257,268
Jan 16, 2023 $0.638
+0.12%
$15.18 million $288,317
Jan 15, 2023 $0.637
-1.19%
$15.17 million $303,244
Jan 14, 2023 $0.645
+3.17%
$15.35 million $298,022
Jan 13, 2023 $0.625
+1.30%
$14.89 million $299,217
Jan 12, 2023 $0.617
+3.74%
$14.67 million $282,536
Jan 11, 2023 $0.595
-1.74%
$14.14 million $158,517
Jan 10, 2023 $0.605
-0.24%
$14.41 million $277,010
Jan 9, 2023 $0.607
+2.17%
$14.26 million $299,996
Jan 8, 2023 $0.594
+0.24%
$13.96 million $292,835
Jan 7, 2023 $0.592
+0.68%
$13.92 million $301,162
Jan 6, 2023 $0.588
-0.64%
$13.84 million $281,328
Jan 5, 2023 $0.592
+0.67%
$13.92 million $283,981
Jan 4, 2023 $0.588
+0.69%
$13.84 million $273,721
Jan 3, 2023 $0.584
+0.11%
$13.75 million $290,060
Jan 2, 2023 $0.583
+0.68%
$13.74 million $279,515
Jan 1, 2023 $0.579
-0.29%
$13.65 million $279,575
Dec 31, 2022 $0.581
+0.19%
$13.69 million $262,041
Dec 30, 2022 $0.58
-0.16%
$13.66 million $205,007
Dec 29, 2022 $0.581
-1.03%
$13.69 million $284,247
Dec 28, 2022 $0.587
-2.74%
$13.83 million $244,146
Dec 27, 2022 $0.603
+1.98%
$14.22 million $134,691
Dec 26, 2022 $0.591
-2.02%
$13.95 million $277,280
Dec 25, 2022 $0.603
+1.23%
$14.22 million $266,138
Dec 24, 2022 $0.595
-1.37%
$14.05 million $283,571
Dec 23, 2022 $0.603
-0.25%
$14.24 million $212,262
Dec 22, 2022 $0.604
+0.60%
$14.22 million $273,040
Dec 21, 2022 $0.6
+0.35%
$14.14 million $203,696
Dec 20, 2022 $0.598
+0.49%
$14.04 million $169,641
Dec 19, 2022 $0.595
+0.14%
$13.93 million $183,808
Dec 18, 2022 $0.594
-0.54%
$13.91 million $141,851
Dec 17, 2022 $0.598
-0.87%
$14 million $190,605
Dec 16, 2022 $0.603
-4.22%
$14.12 million $222,866
Dec 15, 2022 $0.629
-1.27%
$14.75 million $254,762
Dec 14, 2022 $0.637
-0.90%
$14.94 million $240,711