Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lootex Historical Data

LOOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.642
+2.17%
$15.05 million $203,093
Dec 12, 2022 $0.628
-1.42%
$14.73 million $198,406
Dec 11, 2022 $0.637
-0.52%
$14.94 million $247,678
Dec 10, 2022 $0.64
+0.13%
$15.03 million $264,599
Dec 9, 2022 $0.639
-0.38%
$15.01 million $260,682
Dec 8, 2022 $0.642
+0.98%
$15.07 million $268,028
Dec 7, 2022 $0.636
-1.11%
$14.93 million $274,705
Dec 6, 2022 $0.643
-0.51%
$14.9 million $277,900
Dec 5, 2022 $0.646
-2.50%
$14.98 million $327,088
Dec 4, 2022 $0.662
+0.03%
$15.34 million $340,844
Dec 3, 2022 $0.662
-1.22%
$15.34 million $369,620
Dec 2, 2022 $0.67
-0.07%
$15.54 million $366,061
Dec 1, 2022 $0.671
-1.62%
$15.55 million $338,366
Nov 30, 2022 $0.682
+0.12%
$15.8 million $364,882
Nov 29, 2022 $0.681
+2.17%
$15.74 million $349,470
Nov 28, 2022 $0.667
-2.91%
$15.41 million $496,229
Nov 27, 2022 $0.687
+0.34%
$15.88 million $540,131
Nov 26, 2022 $0.684
-1.29%
$15.83 million $594,355
Nov 25, 2022 $0.693
-0.38%
$16.04 million $605,300
Nov 24, 2022 $0.696
+0.37%
$16.11 million $607,042
Nov 23, 2022 $0.693
+1.58%
$16.05 million $567,108
Nov 22, 2022 $0.683
+1.25%
$15.81 million $713,318
Nov 21, 2022 $0.674
-5.39%
$15.62 million $536,106
Nov 20, 2022 $0.712
-0.13%
$16.51 million $550,928
Nov 19, 2022 $0.713
+0.43%
$16.54 million $400,040
Nov 18, 2022 $0.71
-0.67%
$16.44 million $512,630
Nov 17, 2022 $0.715
+0.46%
$16.56 million $523,508
Nov 16, 2022 $0.712
-1.17%
$16.54 million $532,618
Nov 15, 2022 $0.72
+10.87%
$16.47 million $594,439
Nov 14, 2022 $0.649
-1.40%
$14.85 million $652,936
Nov 13, 2022 $0.659
-3.06%
$15.06 million $430,116
Nov 12, 2022 $0.679
-1.67%
$15.53 million $436,310
Nov 11, 2022 $0.691
-2.30%
$15.8 million $430,025
Nov 10, 2022 $0.707
+8.67%
$16.17 million $460,897
Nov 9, 2022 $0.651
-6.73%
$14.88 million $471,603
Nov 8, 2022 $0.698
-5.97%
$15.96 million $520,413
Nov 7, 2022 $0.742
-1.03%
$17.71 million $462,534
Nov 6, 2022 $0.75
-0.61%
$17.9 million $466,384
Nov 5, 2022 $0.754
-0.07%
$18.01 million $434,202
Nov 4, 2022 $0.755
+1.52%
$18.03 million $386,606
Nov 3, 2022 $0.744
+4.25%
$17.79 million $497,986
Nov 2, 2022 $0.713
+0.98%
$17.07 million $458,539
Nov 1, 2022 $0.707
+1.10%
$16.91 million $541,647
Oct 31, 2022 $0.699
-0.07%
$16.68 million $483,993
Oct 30, 2022 $0.699
+3.36%
$16.69 million $636,164
Oct 29, 2022 $0.677
+3.13%
$16.15 million $607,840
Oct 28, 2022 $0.656
+2.07%
$15.67 million $614,033
Oct 27, 2022 $0.643
+2.20%
$15.35 million $460,313
Oct 26, 2022 $0.629
+7.04%
$15.03 million $525,370
Oct 25, 2022 $0.588
+4.86%
$14.04 million $483,406