Lootex Historical Data

LOOT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.642
+2.17%
$ 15.05 million $ 203,093
Dec 12, 2022 $ 0.628
-1.42%
$ 14.73 million $ 198,406
Dec 11, 2022 $ 0.637
-0.52%
$ 14.94 million $ 247,678
Dec 10, 2022 $ 0.64
+0.13%
$ 15.03 million $ 264,599
Dec 9, 2022 $ 0.639
-0.38%
$ 15.01 million $ 260,682
Dec 8, 2022 $ 0.642
+0.98%
$ 15.07 million $ 268,028
Dec 7, 2022 $ 0.636
-1.11%
$ 14.93 million $ 274,705
Dec 6, 2022 $ 0.643
-0.51%
$ 14.9 million $ 277,900
Dec 5, 2022 $ 0.646
-2.50%
$ 14.98 million $ 327,088
Dec 4, 2022 $ 0.662
+0.03%
$ 15.34 million $ 340,844
Dec 3, 2022 $ 0.662
-1.22%
$ 15.34 million $ 369,620
Dec 2, 2022 $ 0.67
-0.07%
$ 15.54 million $ 366,061
Dec 1, 2022 $ 0.671
-1.62%
$ 15.55 million $ 338,366
Nov 30, 2022 $ 0.682
+0.12%
$ 15.8 million $ 364,882
Nov 29, 2022 $ 0.681
+2.17%
$ 15.74 million $ 349,470
Nov 28, 2022 $ 0.667
-2.91%
$ 15.41 million $ 496,229
Nov 27, 2022 $ 0.687
+0.34%
$ 15.88 million $ 540,131
Nov 26, 2022 $ 0.684
-1.29%
$ 15.83 million $ 594,355
Nov 25, 2022 $ 0.693
-0.38%
$ 16.04 million $ 605,300
Nov 24, 2022 $ 0.696
+0.37%
$ 16.11 million $ 607,042
Nov 23, 2022 $ 0.693
+1.58%
$ 16.05 million $ 567,108
Nov 22, 2022 $ 0.683
+1.25%
$ 15.81 million $ 713,318
Nov 21, 2022 $ 0.674
-5.39%
$ 15.62 million $ 536,106
Nov 20, 2022 $ 0.712
-0.13%
$ 16.51 million $ 550,928
Nov 19, 2022 $ 0.713
+0.43%
$ 16.54 million $ 400,040
Nov 18, 2022 $ 0.71
-0.67%
$ 16.44 million $ 512,630
Nov 17, 2022 $ 0.715
+0.46%
$ 16.56 million $ 523,508
Nov 16, 2022 $ 0.712
-1.17%
$ 16.54 million $ 532,618
Nov 15, 2022 $ 0.72
+10.87%
$ 16.47 million $ 594,439
Nov 14, 2022 $ 0.649
-1.40%
$ 14.85 million $ 652,936
Nov 13, 2022 $ 0.659
-3.06%
$ 15.06 million $ 430,116
Nov 12, 2022 $ 0.679
-1.67%
$ 15.53 million $ 436,310
Nov 11, 2022 $ 0.691
-2.30%
$ 15.8 million $ 430,025
Nov 10, 2022 $ 0.707
+8.67%
$ 16.17 million $ 460,897
Nov 9, 2022 $ 0.651
-6.73%
$ 14.88 million $ 471,603
Nov 8, 2022 $ 0.698
-5.97%
$ 15.96 million $ 520,413
Nov 7, 2022 $ 0.742
-1.03%
$ 17.71 million $ 462,534
Nov 6, 2022 $ 0.75
-0.61%
$ 17.9 million $ 466,384
Nov 5, 2022 $ 0.754
-0.07%
$ 18.01 million $ 434,202
Nov 4, 2022 $ 0.755
+1.52%
$ 18.03 million $ 386,606
Nov 3, 2022 $ 0.744
+4.25%
$ 17.79 million $ 497,986
Nov 2, 2022 $ 0.713
+0.98%
$ 17.07 million $ 458,539
Nov 1, 2022 $ 0.707
+1.10%
$ 16.91 million $ 541,647
Oct 31, 2022 $ 0.699
-0.07%
$ 16.68 million $ 483,993
Oct 30, 2022 $ 0.699
+3.36%
$ 16.69 million $ 636,164
Oct 29, 2022 $ 0.677
+3.13%
$ 16.15 million $ 607,840
Oct 28, 2022 $ 0.656
+2.07%
$ 15.67 million $ 614,033
Oct 27, 2022 $ 0.643
+2.20%
$ 15.35 million $ 460,313
Oct 26, 2022 $ 0.629
+7.04%
$ 15.03 million $ 525,370
Oct 25, 2022 $ 0.588
+4.86%
$ 14.04 million $ 483,406