Lootex Historical Data

LOOT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.56
-0.06%
$ 13.24 million $ 426,193
Oct 23, 2022 $ 0.561
+0.63%
$ 13.22 million $ 539,316
Oct 22, 2022 $ 0.557
+23.41%
$ 13.14 million $ 373,461
Oct 21, 2022 $ 0.451
+1.39%
$ 10.65 million $ 351,270
Oct 20, 2022 $ 0.445
+0.01%
$ 10.51 million $ 410,222
Oct 19, 2022 $ 0.445
+0.24%
$ 10.51 million $ 289,934
Oct 18, 2022 $ 0.444
-0.13%
$ 10.49 million $ 282,880
Oct 17, 2022 $ 0.445
+1.38%
$ 6.39 million $ 268,070
Oct 16, 2022 $ 0.439
+0.28%
$ 6.3 million $ 242,121
Oct 15, 2022 $ 0.437
-0.58%
$ 6.22 million $ 290,208
Oct 14, 2022 $ 0.44
+3.13%
$ 6.25 million $ 350,117
Oct 13, 2022 $ 0.427
+3.75%
$ 6.06 million $ 482,611
Oct 12, 2022 $ 0.411
+1.56%
$ 5.85 million $ 3.71 million
Oct 11, 2022 $ 0.405
-0.34%
$ 5.76 million $ 240,869
Oct 10, 2022 $ 0.406
-0.04%
$ 5.78 million $ 250,621
Oct 9, 2022 $ 0.406
-0.17%
$ 5.79 million $ 281,096
Oct 8, 2022 $ 0.407
-0.04%
$ 5.8 million $ 229,962
Oct 7, 2022 $ 0.407
-0.28%
$ 5.81 million $ 297,109
Oct 6, 2022 $ 0.408
+0.14%
$ 5.69 million $ 326,561
Oct 5, 2022 $ 0.408
+0.10%
$ 5.69 million $ 269,803
Oct 4, 2022 $ 0.407
+0.00%
$ 5.69 million $ 306,349
Oct 3, 2022 $ 0.408
+0.43%
$ 5.69 million $ 258,103
Oct 2, 2022 $ 0.406
-0.22%
$ 5.67 million $ 260,889
Oct 1, 2022 $ 0.407
-0.23%
$ 5.68 million $ 244,576
Sep 30, 2022 $ 0.408
+0.31%
$ 5.31 million $ 255,199
Sep 29, 2022 $ 0.407
-0.06%
$ 5.29 million $ 250,785
Sep 28, 2022 $ 0.407
+0.65%
$ 5.3 million $ 259,969
Sep 27, 2022 $ 0.404
-0.28%
$ 5.27 million $ 302,981
Sep 26, 2022 $ 0.405
+0.30%
$ 5.22 million $ 254,826
Sep 25, 2022 $ 0.404
-2.19%
$ 5.2 million $ 411,679
Sep 24, 2022 $ 0.413
-0.88%
$ 5.32 million $ 383,022
Sep 23, 2022 $ 0.417
-0.31%
$ 5.38 million $ 305,842
Sep 22, 2022 $ 0.418
-0.26%
$ 2.77 million $ 302,124
Sep 21, 2022 $ 0.419
-1.04%
$ -- $ 368,181
Sep 20, 2022 $ 0.424
-0.51%
$ 2.81 million $ 276,433
Sep 19, 2022 $ 0.426
-1.85%
$ 2.83 million $ 414,922
Sep 18, 2022 $ 0.434
-0.55%
$ 2.89 million $ 428,517
Sep 17, 2022 $ 0.436
+0.02%
$ 2.91 million $ 383,254
Sep 16, 2022 $ 0.436
-0.47%
$ 2.91 million $ 398,844
Sep 15, 2022 $ 0.438
-2.05%
$ 2.93 million $ 379,469
Sep 14, 2022 $ 0.447
+0.14%
$ 2.99 million $ 379,091
Sep 13, 2022 $ 0.447
+0.20%
$ 2.99 million $ 303,657
Sep 12, 2022 $ 0.446
+1.55%
$ 2.99 million $ 229,071
Sep 11, 2022 $ 0.439
-0.31%
$ 2.95 million $ 250,273
Sep 10, 2022 $ 0.441
+0.80%
$ 2.96 million $ 274,127
Sep 9, 2022 $ 0.437
+2.64%
$ 2.94 million $ 285,473
Sep 8, 2022 $ 0.426
+0.51%
$ 2.87 million $ 176,233
Sep 7, 2022 $ 0.424
-0.18%
$ 2.72 million $ 270,516
Sep 6, 2022 $ 0.424
+0.94%
$ 2.73 million $ 309,436
Sep 5, 2022 $ 0.42
-1.26%
$ 2.71 million $ 267,774