Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lootex Historical Data

LOOT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.56
-0.06%
$13.24 million $426,193
Oct 23, 2022 $0.561
+0.63%
$13.22 million $539,316
Oct 22, 2022 $0.557
+23.41%
$13.14 million $373,461
Oct 21, 2022 $0.451
+1.39%
$10.65 million $351,270
Oct 20, 2022 $0.445
+0.01%
$10.51 million $410,222
Oct 19, 2022 $0.445
+0.24%
$10.51 million $289,934
Oct 18, 2022 $0.444
-0.13%
$10.49 million $282,880
Oct 17, 2022 $0.445
+1.38%
$6.39 million $268,070
Oct 16, 2022 $0.439
+0.28%
$6.3 million $242,121
Oct 15, 2022 $0.437
-0.58%
$6.22 million $290,208
Oct 14, 2022 $0.44
+3.13%
$6.25 million $350,117
Oct 13, 2022 $0.427
+3.75%
$6.06 million $482,611
Oct 12, 2022 $0.411
+1.56%
$5.85 million $3.71 million
Oct 11, 2022 $0.405
-0.34%
$5.76 million $240,869
Oct 10, 2022 $0.406
-0.04%
$5.78 million $250,621
Oct 9, 2022 $0.406
-0.17%
$5.79 million $281,096
Oct 8, 2022 $0.407
-0.04%
$5.8 million $229,962
Oct 7, 2022 $0.407
-0.28%
$5.81 million $297,109
Oct 6, 2022 $0.408
+0.14%
$5.69 million $326,561
Oct 5, 2022 $0.408
+0.10%
$5.69 million $269,803
Oct 4, 2022 $0.407
+0.00%
$5.69 million $306,349
Oct 3, 2022 $0.408
+0.43%
$5.69 million $258,103
Oct 2, 2022 $0.406
-0.22%
$5.67 million $260,889
Oct 1, 2022 $0.407
-0.23%
$5.68 million $244,576
Sep 30, 2022 $0.408
+0.31%
$5.31 million $255,199
Sep 29, 2022 $0.407
-0.06%
$5.29 million $250,785
Sep 28, 2022 $0.407
+0.65%
$5.3 million $259,969
Sep 27, 2022 $0.404
-0.28%
$5.27 million $302,981
Sep 26, 2022 $0.405
+0.30%
$5.22 million $254,826
Sep 25, 2022 $0.404
-2.19%
$5.2 million $411,679
Sep 24, 2022 $0.413
-0.88%
$5.32 million $383,022
Sep 23, 2022 $0.417
-0.31%
$5.38 million $305,842
Sep 22, 2022 $0.418
-0.26%
$2.77 million $302,124
Sep 21, 2022 $0.419
-1.04%
$-- $368,181
Sep 20, 2022 $0.424
-0.51%
$2.81 million $276,433
Sep 19, 2022 $0.426
-1.85%
$2.83 million $414,922
Sep 18, 2022 $0.434
-0.55%
$2.89 million $428,517
Sep 17, 2022 $0.436
+0.02%
$2.91 million $383,254
Sep 16, 2022 $0.436
-0.47%
$2.91 million $398,844
Sep 15, 2022 $0.438
-2.05%
$2.93 million $379,469
Sep 14, 2022 $0.447
+0.14%
$2.99 million $379,091
Sep 13, 2022 $0.447
+0.20%
$2.99 million $303,657
Sep 12, 2022 $0.446
+1.55%
$2.99 million $229,071
Sep 11, 2022 $0.439
-0.31%
$2.95 million $250,273
Sep 10, 2022 $0.441
+0.80%
$2.96 million $274,127
Sep 9, 2022 $0.437
+2.64%
$2.94 million $285,473
Sep 8, 2022 $0.426
+0.51%
$2.87 million $176,233
Sep 7, 2022 $0.424
-0.18%
$2.72 million $270,516
Sep 6, 2022 $0.424
+0.94%
$2.73 million $309,436
Sep 5, 2022 $0.42
-1.26%
$2.71 million $267,774