ESSE by Virtuals Historical Data

ESSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000409
+4.03%
$40,864 $0
Jul 13, 2026 $0.0000386
-0.99%
$38,577 $0
Jul 12, 2026 $0.0000396
+1.47%
$39,646 $0
Jul 11, 2026 $0.0000398
+1.54%
$39,763 $0
Jul 10, 2026 $0.0000392
+1.60%
$39,230 $0
Jul 9, 2026 $0.0000382
+0.41%
$38,174 $0.001
Jul 8, 2026 $0.0000379
-2.01%
$37,913 $0
Jul 7, 2026 $0.0000388
-1.29%
$38,832 $0
Jul 6, 2026 $0.0000397
+1.81%
$39,669 $2
Jul 5, 2026 $0.0000388
+0.63%
$38,835 $0
Jul 4, 2026 $0.0000393
+2.90%
$39,334 $0
Jul 3, 2026 $0.0000381
+2.65%
$38,058 $1
Jul 2, 2026 $0.000037
+4.52%
$-- $1
Jul 1, 2026 $0.0000342
-0.36%
$-- $0
Jun 30, 2026 $0.0000342
-0.63%
$-- $0
Jun 28, 2026 $0.0000342
-1.09%
$34,208 $0.1
Jun 27, 2026 $0.0000346
-0.07%
$34,587 $0
Jun 26, 2026 $0.0000345
+3.14%
$34,457 $0
Jun 25, 2026 $0.0000343
-3.24%
$34,268 $0
Jun 24, 2026 $0.0000353
-3.63%
$35,315 $116
Jun 23, 2026 $0.0000365
+1.06%
$-- $1
Jun 22, 2026 $0.0000379
-0.84%
$37,860 $1
Jun 21, 2026 $0.0000378
+0.51%
$-- $0
Jun 20, 2026 $0.0000378
+1.21%
$-- $0
Jun 19, 2026 $0.0000372
+0.83%
$37,201 $0
Jun 18, 2026 $0.0000373
-1.54%
$37,288 $0
Jun 17, 2026 $0.000038
-2.87%
$38,038 $12
Jun 16, 2026 $0.0000393
+1.39%
$39,286 $0
Jun 15, 2026 $0.0000397
+5.60%
$39,702 $1
Jun 14, 2026 $0.0000364
-1.10%
$36,425 $0
Jun 13, 2026 $0.0000368
+0.94%
$36,760 $0.1
Jun 12, 2026 $0.0000364
-0.48%
$36,423 $0
Jun 11, 2026 $0.0000365
+1.25%
$36,503 $0.1
Jun 10, 2026 $0.0000355
-0.78%
$35,534 $0.1
Jun 9, 2026 $0.0000364
+0.13%
$-- $0.1
Jun 8, 2026 $0.0000368
-0.18%
$36,757 $0.1
Jun 7, 2026 $0.0000352
+0.96%
$35,232 $0
Jun 6, 2026 $0.0000341
-1.50%
$34,082 $1
Jun 5, 2026 $0.0000348
-9.67%
$34,848 $1
Jun 4, 2026 $0.0000388
-1.21%
$38,758 $2
Jun 3, 2026 $0.0000398
-1.69%
$39,817 $0.1
Jun 2, 2026 $0.0000417
-4.77%
$41,692 $0
Jun 1, 2026 $0.0000436
-1.01%
$43,590 $0
May 31, 2026 $0.0000438
-0.85%
$43,832 $35
May 30, 2026 $0.0000442
+0.34%
$44,177 $49
May 29, 2026 $0.000044
+0.15%
$43,986 $0
May 28, 2026 $0.0000438
-1.00%
$43,849 $0
May 27, 2026 $0.0000442
-2.53%
$44,160 $0
May 26, 2026 $0.0000453
-1.84%
$45,341 $19
May 25, 2026 $0.0000462
+0.55%
$46,150 $0.1