ESSE by Virtuals Historical Data

ESSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0000392
+0.00%
$ 39,161 $ 0
Jul 10, 9 PM $ 0.0000392
+0.03%
$ 39,230 $ 0
Jul 10, 3 PM $ 0.0000391
+0.02%
$ 39,076 $ 0
Jul 10, 2 PM $ 0.0000394
+0.00%
$ 39,429 $ 0
Jul 10, 12 PM $ 0.0000394
+0.00%
$ 39,357 $ 0
Jul 10, 5 AM $ 0.0000389
+0.00%
$ 38,870 $ 0
Jul 10, 2 AM $ 0.0000386
+0.00%
$ 38,613 $ 0.001
Jul 9, 11 PM $ 0.0000382
+0.00%
$ 38,174 $ 0.001
Jul 9, 10 PM $ 0.0000382
+0.00%
$ 38,232 $ 0
Jul 9, 7 PM $ 0.0000383
+0.00%
$ 38,264 $ 0
Jul 9, 3 PM $ 0.0000381
-0.04%
$ 38,057 $ 0.001
Jul 9, 12 PM $ 0.000038
+0.00%
$ 37,991 $ 0.001
Jul 9, 4 AM $ 0.000038
+0.00%
$ 38,020 $ 0
Jul 8, 7 PM $ 0.0000379
+0.00%
$ 37,913 $ 0
Jul 8, 4 PM $ 0.0000378
+0.00%
$ 37,798 $ 0
Jul 8, 3 PM $ 0.0000376
+0.00%
$ 37,589 $ 0
Jul 8, 11 AM $ 0.000038
+0.00%
$ 37,963 $ 0
Jul 8, 6 AM $ 0.0000383
+0.00%
$ 38,311 $ 0
Jul 8, 1 AM $ 0.0000387
+0.00%
$ 38,688 $ 0
Jul 7, 9 PM $ 0.0000388
+0.02%
$ 38,832 $ 0
Jul 7, 3 PM $ 0.0000392
+0.03%
$ 39,225 $ 0
Jul 7, 12 PM $ 0.0000391
+0.00%
$ 39,105 $ 0
Jul 7, 11 AM $ 0.0000389
+0.46%
$ 38,945 $ 0
Jul 7, 9 AM $ 0.0000387
+0.00%
$ 38,749 $ 0
Jul 7, 7 AM $ 0.0000387
+0.00%
$ 38,748 $ 0
Jul 7, 4 AM $ 0.0000387
+0.00%
$ 38,690 $ 0
Jul 7, 12 AM $ 0.0000393
+0.00%
$ 39,340 $ 2
Jul 6, 9 PM $ 0.0000397
+1.15%
$ 39,669 $ 2
Jul 6, 7 PM $ 0.0000392
+0.00%
$ 39,217 $ 2
Jul 6, 6 PM $ 0.0000391
+0.00%
$ 39,095 $ 2
Jul 6, 5 PM $ 0.0000391
+0.00%
$ 39,110 $ 2
Jul 6, 3 PM $ 0.0000389
+1.13%
$ 38,950 $ 2
Jul 6, 12 PM $ 0.0000382
+0.00%
$ 38,243 $ 2
Jul 6, 2 AM $ 0.000039
+0.00%
$ 38,963 $ 2
Jul 5, 8 PM $ 0.0000388
+0.00%
$ 38,835 $ 0
Jul 5, 5 PM $ 0.0000388
+0.00%
$ 38,826 $ 0
Jul 5, 10 AM $ 0.0000385
+0.00%
$ 38,453 $ 0
Jul 5, 7 AM $ 0.0000386
+0.00%
$ 38,629 $ 0
Jul 5, 6 AM $ 0.0000386
+0.00%
$ 38,590 $ 0
Jul 4, 6 PM $ 0.0000393
+0.00%
$ 39,334 $ 0
Jul 4, 12 PM $ 0.0000386
+0.00%
$ 38,552 $ 0
Jul 4, 8 AM $ 0.0000385
+0.00%
$ 38,457 $ 0
Jul 4, 1 AM $ 0.0000382
-0.01%
$ 38,221 $ 0
Jul 3, 7 PM $ 0.0000381
+0.00%
$ 38,058 $ 1
Jul 3, 4 AM $ 0.0000373
+0.01%
$ 37,258 $ 1
Jul 3, 1 AM $ 0.0000371
+0.00%
$ -- $ 1
Jul 2, 4 PM $ 0.000037
+0.00%
$ 36,978 $ 1
Jul 2, 1 PM $ 0.0000364
+0.00%
$ 36,376 $ 1
Jul 2, 2 AM $ 0.0000354
+0.00%
$ 35,378 $ 1
Jul 1, 1 PM $ 0.0000342
+0.00%
$ 34,238 $ 0