ESSE by Virtuals Historical Data

ESSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0000534
+0.00%
$53,392 $15
Aug 28, 3 PM $0.0000547
-0.30%
$54,749 $15
Aug 28, 2 PM $0.0000546
+0.00%
$54,575 $15
Aug 28, 1 PM $0.0000547
-0.01%
$54,652 $15
Aug 28, 12 PM $0.0000546
-0.38%
$54,550 $0.1
Aug 28, 11 AM $0.0000548
+0.00%
$54,772 $0
Aug 28, 10 AM $0.0000545
+0.00%
$54,537 $0
Aug 28, 8 AM $0.0000544
-0.45%
$54,396 $0
Aug 28, 6 AM $0.0000547
+0.25%
$54,737 $0
Aug 28, 3 AM $0.0000545
+0.00%
$54,544 $0
Aug 28, 2 AM $0.0000546
+0.00%
$54,632 $0
Aug 28, 1 AM $0.0000553
+0.09%
$55,261 $0
Aug 27, 9 PM $0.0000547
-0.05%
$54,697 $0
Aug 27, 6 PM $0.0000546
+0.13%
$54,636 $0
Aug 27, 1 PM $0.0000544
-0.40%
$54,425 $0
Aug 27, 12 PM $0.0000547
+0.00%
$54,733 $0
Aug 27, 8 AM $0.000055
+0.00%
$55,013 $0
Aug 27, 7 AM $0.0000545
+0.00%
$54,468 $0
Aug 27, 6 AM $0.0000544
+0.00%
$54,400 $0
Aug 27, 4 AM $0.0000545
+0.00%
$54,513 $0
Aug 27, 3 AM $0.0000545
+0.00%
$54,460 $0
Aug 26, 9 PM $0.0000545
+0.00%
$54,459 $0
Aug 26, 8 PM $0.000054
+0.00%
$53,962 $0
Aug 26, 5 PM $0.0000538
+0.00%
$53,804 $0
Aug 26, 4 PM $0.0000536
+0.00%
$53,600 $0
Aug 26, 1 PM $0.0000537
+0.00%
$53,706 $0
Aug 26, 12 PM $0.000054
+0.00%
$53,975 $0
Aug 26, 10 AM $0.0000537
+0.00%
$53,748 $0
Aug 26, 6 AM $0.0000537
-0.40%
$53,696 $0
Aug 26, 3 AM $0.0000539
+0.00%
$53,850 $0
Aug 25, 11 PM $0.0000536
+0.00%
$53,612 $0
Aug 25, 9 PM $0.0000531
+0.00%
$53,055 $0
Aug 25, 8 PM $0.0000537
+0.00%
$53,657 $0
Aug 25, 7 PM $0.0000538
+0.00%
$53,801 $0
Aug 25, 3 PM $0.0000541
+0.11%
$54,061 $0
Aug 25, 2 PM $0.0000541
+0.00%
$54,132 $0
Aug 25, 12 PM $0.000054
+0.00%
$53,977 $0
Aug 25, 11 AM $0.0000542
+0.00%
$54,201 $0
Aug 25, 8 AM $0.0000544
+0.00%
$54,396 $0
Aug 25, 7 AM $0.0000543
+0.00%
$54,293 $0
Aug 25, 6 AM $0.0000547
-0.23%
$54,699 $0
Aug 25, 5 AM $0.0000549
+0.00%
$54,872 $0
Aug 25, 4 AM $0.0000546
+0.00%
$54,581 $0
Aug 25, 3 AM $0.0000546
+0.00%
$54,584 $0
Aug 25, 2 AM $0.000055
+0.00%
$55,045 $0
Aug 25, 1 AM $0.0000546
+0.00%
$54,575 $0
Aug 24, 9 PM $0.0000542
+0.00%
$54,241 $0
Aug 24, 6 PM $0.000054
+0.00%
$53,974 $0
Aug 24, 5 PM $0.0000539
+0.24%
$53,916 $0
Aug 24, 4 PM $0.0000546
+0.00%
$54,629 $0