ESSE by Virtuals Historical Data

ESSE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000442
+0.20%
$ 44,203 $ 0
May 28, 3 PM $ 0.0000435
+0.06%
$ 43,513 $ 0
May 28, 2 PM $ 0.0000434
+0.00%
$ 43,441 $ 0
May 28, 1 PM $ 0.0000435
+0.00%
$ 43,509 $ 0
May 28, 6 AM $ 0.0000432
+0.00%
$ 43,247 $ 0
May 28, 5 AM $ 0.0000432
-0.17%
$ 43,217 $ 0
May 28, 4 AM $ 0.0000433
-0.15%
$ 43,271 $ 0
May 28, 1 AM $ 0.0000441
-0.33%
$ 44,147 $ 0
May 27, 11 PM $ 0.0000442
+0.00%
$ 44,160 $ 0
May 27, 10 PM $ 0.0000446
+0.00%
$ 44,599 $ 19
May 27, 9 PM $ 0.000045
-0.13%
$ 45,007 $ 19
May 27, 8 PM $ 0.0000451
+0.00%
$ 45,069 $ 19
May 27, 7 PM $ 0.000045
+0.05%
$ 44,956 $ 19
May 27, 5 PM $ 0.000045
-0.26%
$ 44,953 $ 19
May 27, 4 PM $ 0.0000452
+0.00%
$ 45,240 $ 19
May 27, 3 PM $ 0.0000453
+0.49%
$ 45,266 $ 19
May 27, 2 PM $ 0.0000451
-0.45%
$ 45,099 $ 19
May 27, 1 PM $ 0.0000453
-0.36%
$ 45,323 $ 19
May 27, 12 PM $ 0.0000455
+0.14%
$ 45,535 $ 19
May 27, 11 AM $ 0.0000455
+0.05%
$ 45,474 $ 19
May 27, 10 AM $ 0.0000455
+0.06%
$ 45,518 $ 19
May 27, 9 AM $ 0.0000455
-0.03%
$ 45,460 $ 19
May 27, 7 AM $ 0.0000454
+0.00%
$ 45,413 $ 19
May 27, 6 AM $ 0.0000453
+0.00%
$ 45,325 $ 19
May 27, 5 AM $ 0.0000451
+0.00%
$ 45,073 $ 19
May 27, 4 AM $ 0.0000451
-0.36%
$ 45,073 $ 19
May 27, 3 AM $ 0.0000454
-0.01%
$ 45,397 $ 19
May 27, 2 AM $ 0.0000453
+0.00%
$ 45,322 $ 19
May 27, 1 AM $ 0.0000453
-0.33%
$ 45,306 $ 19
May 27, 12 AM $ 0.0000454
+0.24%
$ 45,412 $ 19
May 26, 11 PM $ 0.0000453
+0.34%
$ 45,341 $ 19
May 26, 10 PM $ 0.0000452
-0.28%
$ 45,186 $ 0.1
May 26, 9 PM $ 0.0000454
+0.05%
$ 45,391 $ 0.1
May 26, 8 PM $ 0.0000454
+0.05%
$ 45,370 $ 0.1
May 26, 7 PM $ 0.0000453
+0.12%
$ 45,293 $ 0.1
May 26, 5 PM $ 0.0000451
-0.74%
$ 45,089 $ 0.1
May 26, 3 PM $ 0.000046
-0.98%
$ 46,038 $ 0.1
May 26, 2 PM $ 0.0000465
+0.39%
$ 46,477 $ 0.1
May 26, 1 PM $ 0.0000462
-0.02%
$ 46,218 $ 0.1
May 26, 11 AM $ 0.0000465
+1.34%
$ 46,481 $ 0
May 26, 10 AM $ 0.0000458
-0.03%
$ 45,829 $ 0.1
May 26, 9 AM $ 0.0000459
+0.00%
$ 45,870 $ 0.1
May 26, 6 AM $ 0.0000459
+0.09%
$ 45,889 $ 0.1
May 26, 5 AM $ 0.0000458
+0.12%
$ 45,775 $ 0.1
May 26, 4 AM $ 0.0000457
-0.06%
$ 45,717 $ 0
May 26, 3 AM $ 0.0000457
+0.08%
$ 45,715 $ 0
May 26, 2 AM $ 0.0000457
-0.18%
$ 45,667 $ 0
May 26, 1 AM $ 0.0000457
-0.21%
$ 45,744 $ 0
May 26, 12 AM $ 0.0000458
-0.83%
$ 45,808 $ 0.1
May 25, 11 PM $ 0.0000462
+0.14%
$ 46,150 $ 0.1