Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifest Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000168
-2.25%
$-- $4,905
Jun 29, 2026 $0.000172
+8.27%
$171,467 $5,097
Jun 28, 2026 $0.000157
+0.23%
$157,217 $1,941
Jun 27, 2026 $0.000157
-4.72%
$156,785 $2,246
Jun 26, 2026 $0.000164
-1.03%
$164,205 $1,071
Jun 25, 2026 $0.000158
-2.73%
$-- $535
Jun 24, 2026 $0.000163
-0.65%
$162,574 $1,450
Jun 23, 2026 $0.000163
-7.16%
$163,203 $3,690
Jun 22, 2026 $0.000176
-3.99%
$176,065 $823
Jun 21, 2026 $0.000187
+0.58%
$-- $281
Jun 20, 2026 $0.000187
+3.62%
$186,463 $3,988
Jun 19, 2026 $0.000179
+1.98%
$179,210 $529
Jun 18, 2026 $0.000176
+3.19%
$176,131 $7,608
Jun 17, 2026 $0.000171
-16.38%
$170,501 $19,299
Jun 16, 2026 $0.000204
+24.72%
$204,304 $63,732
Jun 15, 2026 $0.000164
+7.81%
$164,219 $4,080
Jun 14, 2026 $0.000152
+9.53%
$151,916 $11,514
Jun 13, 2026 $0.000148
+5.61%
$147,828 $2,215
Jun 10, 2026 $0.000129
+0.03%
$128,555 $554
Jun 9, 2026 $0.000129
-3.02%
$129,326 $546
Jun 8, 2026 $0.000134
+1.25%
$134,005 $1,949
Jun 7, 2026 $0.000131
+0.28%
$131,155 $2,208
Jun 5, 2026 $0.000135
-0.87%
$-- $658
Jun 4, 2026 $0.000135
-4.53%
$135,375 $1,336
Jun 3, 2026 $0.000142
-1.80%
$141,849 $2,080
Jun 2, 2026 $0.000156
-5.97%
$-- $742
Jun 1, 2026 $0.000166
-12.90%
$165,806 $5,112
May 31, 2026 $0.000191
-10.52%
$190,897 $2,928
May 30, 2026 $0.000214
-0.51%
$214,385 $5,111
May 29, 2026 $0.000215
+4.40%
$215,234 $2,974
May 28, 2026 $0.000207
+19.35%
$207,439 $8,812
May 27, 2026 $0.000175
-1.83%
$174,693 $2,862
May 26, 2026 $0.000177
-0.60%
$177,172 $600
May 25, 2026 $0.000179
+0.46%
$178,659 $2,829
May 24, 2026 $0.000177
+9.43%
$177,157 $4,478
May 23, 2026 $0.000162
-2.85%
$161,842 $4,228
May 22, 2026 $0.000168
-16.10%
$167,567 $8,290
May 21, 2026 $0.000182
-8.27%
$181,571 $11,550
May 20, 2026 $0.0002
-5.37%
$199,687 $22,268
May 19, 2026 $0.000211
-19.64%
$211,141 $31,374
May 18, 2026 $0.000263
+62.82%
$263,314 $62,717
May 17, 2026 $0.000159
+1.04%
$-- $728
May 16, 2026 $0.000157
+0.04%
$157,235 $996
May 15, 2026 $0.000164
-3.27%
$164,013 $591
May 14, 2026 $0.000169
+1.60%
$169,445 $4,548
May 13, 2026 $0.000167
-9.39%
$166,819 $11,077
May 12, 2026 $0.000184
+6.13%
$184,234 $3,727
May 11, 2026 $0.000174
-13.14%
$173,633 $5,246
May 10, 2026 $0.0002
-3.87%
$199,717 $12,171
May 9, 2026 $0.000208
-12.50%
$207,476 $145,057
Download