Manifest Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000168
-0.16%
$168,045 $4,905
Jun 30, 9 AM $0.000168
+0.12%
$167,942 $4,888
Jun 30, 8 AM $0.000169
-0.23%
$168,713 $4,928
Jun 30, 7 AM $0.000169
-0.26%
$168,648 $4,930
Jun 30, 6 AM $0.000169
-0.05%
$169,068 $4,932
Jun 30, 5 AM $0.000169
-0.10%
$168,654 $4,976
Jun 30, 4 AM $0.000169
-0.44%
$168,516 $4,989
Jun 30, 3 AM $0.00017
-0.60%
$169,987 $5,052
Jun 30, 2 AM $0.00017
-0.12%
$170,186 $4,912
Jun 30, 1 AM $0.000171
+0.09%
$170,669 $4,920
Jun 30, 12 AM $0.000171
-0.38%
$171,258 $4,959
Jun 29, 11 PM $0.000172
-0.07%
$171,467 $5,097
Jun 29, 10 PM $0.000172
-0.80%
$171,805 $5,143
Jun 29, 9 PM $0.000173
+0.11%
$173,036 $5,115
Jun 29, 8 PM $0.000173
-0.68%
$172,498 $5,139
Jun 29, 7 PM $0.000175
+0.68%
$174,644 $5,094
Jun 29, 6 PM $0.000178
+5.20%
$177,982 $4,075
Jun 29, 5 PM $0.00017
+2.29%
$169,876 $1,654
Jun 29, 4 PM $0.000164
-1.20%
$164,140 $1,655
Jun 29, 3 PM $0.000165
+0.03%
$165,239 $1,698
Jun 29, 2 PM $0.000164
-0.24%
$163,944 $1,710
Jun 29, 1 PM $0.000166
+0.48%
$165,659 $1,727
Jun 29, 12 PM $0.000165
+2.54%
$165,337 $1,689
Jun 29, 11 AM $0.000162
-0.87%
$161,734 $1,568
Jun 29, 10 AM $0.000162
+0.77%
$162,013 $2,190
Jun 29, 9 AM $0.000161
+0.14%
$160,780 $2,009
Jun 29, 8 AM $0.00016
-0.21%
$160,144 $2,008
Jun 29, 7 AM $0.00016
+0.02%
$159,786 $2,007
Jun 29, 6 AM $0.000161
+0.53%
$160,722 $2,009
Jun 29, 5 AM $0.000158
-0.39%
$158,075 $2,185
Jun 29, 4 AM $0.000159
-0.52%
$159,148 $2,154
Jun 29, 3 AM $0.000161
+1.44%
$160,904 $2,126
Jun 29, 2 AM $0.000158
+0.07%
$157,584 $2,110
Jun 29, 1 AM $0.000157
-0.41%
$157,452 $2,115
Jun 29, 12 AM $0.000157
-0.65%
$157,332 $2,114
Jun 28, 11 PM $0.000157
+1.19%
$157,217 $1,941
Jun 28, 10 PM $0.000157
-0.60%
$157,118 $1,974
Jun 28, 9 PM $0.000159
-0.13%
$159,088 $1,984
Jun 28, 8 PM $0.00016
+0.61%
$159,728 $1,978
Jun 28, 7 PM $0.000157
-0.29%
$157,408 $1,967
Jun 28, 6 PM $0.000158
+2.09%
$158,046 $1,713
Jun 28, 5 PM $0.000155
-0.08%
$154,573 $1,705
Jun 28, 4 PM $0.000155
-0.41%
$154,846 $1,715
Jun 28, 3 PM $0.000156
+0.12%
$156,158 $1,671
Jun 28, 2 PM $0.000156
+0.21%
$156,286 $1,651
Jun 28, 1 PM $0.000156
-0.36%
$155,622 $1,642
Jun 28, 12 PM $0.000156
-0.12%
$155,959 $1,644
Jun 28, 11 AM $0.000156
-2.61%
$155,994 $1,657
Jun 28, 10 AM $0.00016
-0.53%
$159,562 $1,016
Jun 28, 9 AM $0.000161
-0.25%
$160,789 $1,069
Download