Manifest Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000163
+0.00%
$ 162,804 $ 2,296
3:16 PM $ 0.00016
+0.00%
$ 160,017 $ 2,302
2:46 PM $ 0.00016
+0.00%
$ 160,448 $ 2,337
2:16 PM $ 0.000163
+0.00%
$ 162,896 $ 2,337
1:46 PM $ 0.000163
+0.00%
$ 162,896 $ 2,799
1:16 PM $ 0.000162
+0.00%
$ 161,963 $ 3,777
12:46 PM $ 0.000161
+0.00%
$ 161,454 $ 3,762
12:16 PM $ 0.000161
+0.00%
$ 160,805 $ 4,070
11:46 AM $ 0.000161
+0.00%
$ 160,874 $ 4,079
11:16 AM $ 0.000161
+0.00%
$ 161,066 $ 4,077
10:46 AM $ 0.000161
+0.00%
$ 160,954 $ 4,116
10:16 AM $ 0.000163
+0.00%
$ 162,495 $ 4,114
9:46 AM $ 0.000162
+0.00%
$ 162,142 $ 4,044
9:16 AM $ 0.000161
+0.00%
$ 161,006 $ 3,864
8:46 AM $ 0.000161
+0.00%
$ 161,117 $ 3,660
8:16 AM $ 0.000162
+0.00%
$ 161,831 $ 3,662
7:46 AM $ 0.000162
+0.00%
$ 161,915 $ 3,676
7:16 AM $ 0.000162
+0.00%
$ 162,307 $ 3,685
6:46 AM $ 0.000163
+0.00%
$ 162,702 $ 3,703
6:16 AM $ 0.000164
+0.00%
$ 163,511 $ 3,713
5:46 AM $ 0.000164
+0.00%
$ 163,982 $ 3,806
5:16 AM $ 0.000164
+0.00%
$ 164,092 $ 3,797
4:46 AM $ 0.000164
+0.00%
$ 163,702 $ 3,819
4:16 AM $ 0.000165
+0.00%
$ 164,680 $ 3,817
3:46 AM $ 0.000165
+0.00%
$ 164,595 $ 4,290
3:16 AM $ 0.000165
+0.00%
$ 165,042 $ 4,264
2:46 AM $ 0.000164
+0.00%
$ 164,035 $ 4,452
2:16 AM $ 0.000171
+0.00%
$ 171,282 $ 3,978
1:46 AM $ 0.000171
+0.00%
$ 171,168 $ 4,314
1:16 AM $ 0.000172
+0.00%
$ 171,653 $ 4,283
12:46 AM $ 0.00017
+0.00%
$ 170,407 $ 4,330
12:16 AM $ 0.000172
+0.00%
$ 171,474 $ 4,327
11:46 PM $ 0.000171
+0.00%
$ 171,358 $ 4,348
11:16 PM $ 0.000172
+0.00%
$ 172,208 $ 4,351
10:46 PM $ 0.000172
+0.00%
$ 172,149 $ 4,372
10:16 PM $ 0.000173
+0.00%
$ 173,001 $ 4,368
9:46 PM $ 0.000173
+0.00%
$ 172,809 $ 4,117
9:16 PM $ 0.000173
+0.00%
$ 173,267 $ 4,130
8:46 PM $ 0.000174
+0.00%
$ 173,817 $ 4,830
8:16 PM $ 0.000175
+0.00%
$ 174,836 $ 4,842
7:46 PM $ 0.000175
+0.00%
$ 175,187 $ 4,830
7:16 PM $ 0.000175
+0.00%
$ 174,613 $ 6,002
6:46 PM $ 0.000176
+0.00%
$ 175,469 $ 5,989
6:16 PM $ 0.000175
+0.00%
$ 175,026 $ 5,973
5:46 PM $ 0.000175
+0.00%
$ 174,562 $ 5,928
5:16 PM $ 0.000174
+0.00%
$ 173,549 $ 5,950
4:46 PM $ 0.000174
+0.00%
$ 174,284 $ 5,921
4:16 PM $ 0.000173
+0.00%
$ 173,436 $ 5,912
3:46 PM $ 0.000174
+0.00%
$ 173,594 $ 5,903
3:16 PM $ 0.000173
+0.00%
$ 173,205 $ 5,885
Download