Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifest Historical Data

MANIFEST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.000207
+0.63%
$207,439 $8,812
May 28, 10 PM $0.000208
+0.88%
$207,605 $8,718
May 28, 9 PM $0.000204
+0.42%
$204,045 $8,292
May 28, 8 PM $0.000203
-4.46%
$203,045 $8,064
May 28, 7 PM $0.000212
+0.27%
$211,746 $6,773
May 28, 6 PM $0.000204
+0.62%
$203,913 $5,957
May 28, 5 PM $0.000202
+0.27%
$202,257 $4,965
May 28, 4 PM $0.0002
-0.10%
$199,532 $4,916
May 28, 3 PM $0.000199
-0.65%
$198,730 $6,537
May 28, 2 PM $0.0002
+0.79%
$199,967 $6,471
May 28, 1 PM $0.000199
-0.22%
$198,730 $6,441
May 28, 12 PM $0.000198
+0.31%
$198,022 $6,645
May 28, 11 AM $0.000198
-0.12%
$198,371 $6,679
May 28, 10 AM $0.000198
-0.85%
$197,962 $6,703
May 28, 9 AM $0.000199
+0.04%
$198,651 $6,650
May 28, 8 AM $0.000197
-0.12%
$197,227 $6,597
May 28, 7 AM $0.000197
+0.22%
$197,224 $6,518
May 28, 6 AM $0.000198
+0.30%
$197,784 $7,458
May 28, 5 AM $0.000196
+0.24%
$196,438 $7,327
May 28, 4 AM $0.000195
-1.03%
$194,972 $7,323
May 28, 3 AM $0.000198
+0.00%
$198,079 $5,975
May 28, 1 AM $0.000173
-0.35%
$173,161 $4,988
May 28, 12 AM $0.000174
-0.10%
$173,630 $2,759
May 27, 11 PM $0.000175
-0.09%
$174,693 $2,862
May 27, 10 PM $0.000175
+0.28%
$174,961 $2,716
May 27, 9 PM $0.000177
-0.53%
$177,310 $3,023
May 27, 8 PM $0.000179
+0.10%
$178,593 $3,054
May 27, 7 PM $0.000178
+0.21%
$178,371 $3,047
May 27, 6 PM $0.000177
-0.93%
$177,456 $3,067
May 27, 5 PM $0.000179
-0.66%
$179,352 $3,024
May 27, 4 PM $0.000181
+1.42%
$180,530 $2,981
May 27, 3 PM $0.000178
+0.87%
$178,182 $1,548
May 27, 2 PM $0.000177
+0.20%
$176,500 $1,549
May 27, 1 PM $0.000177
+0.33%
$176,888 $1,559
May 27, 12 PM $0.000178
+0.00%
$177,943 $1,321
May 26, 9 PM $0.000177
+0.00%
$177,172 $600
May 26, 8 PM $0.000177
-0.13%
$177,099 $687
May 26, 7 PM $0.000176
-0.28%
$176,164 $796
May 26, 6 PM $0.000177
+0.82%
$177,217 $794
May 26, 5 PM $0.000176
-0.17%
$176,152 $765
May 26, 4 PM $0.000177
-0.38%
$177,115 $819
May 26, 3 PM $0.000178
-0.60%
$178,164 $1,026
May 26, 2 PM $0.00018
+0.34%
$180,030 $1,230
May 26, 1 PM $0.000179
-0.70%
$178,609 $1,525
May 26, 12 PM $0.000179
-0.39%
$179,357 $1,526
May 26, 11 AM $0.00018
-0.24%
$180,214 $1,532
May 26, 10 AM $0.000178
+0.49%
$178,317 $1,504
May 26, 9 AM $0.000178
+0.07%
$177,683 $1,942
May 26, 8 AM $0.000177
+0.09%
$177,445 $2,045
May 26, 7 AM $0.000177
-1.10%
$176,923 $2,068