Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifest Historical Data

MANIFEST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.000178
-0.19%
$177,808 $2,047
May 26, 5 AM $0.000178
+0.22%
$177,896 $2,151
May 26, 4 AM $0.000177
-0.03%
$177,022 $2,159
May 26, 3 AM $0.000177
-0.13%
$176,718 $2,158
May 26, 2 AM $0.000177
-0.06%
$177,049 $2,160
May 26, 1 AM $0.000178
+0.95%
$177,853 $2,149
May 26, 12 AM $0.000178
-0.41%
$177,504 $2,829
May 25, 11 PM $0.000179
+0.23%
$178,659 $2,829
May 25, 10 PM $0.000179
+0.11%
$178,831 $2,753
May 25, 9 PM $0.00018
+0.57%
$179,491 $2,810
May 25, 8 PM $0.000179
+0.31%
$178,828 $2,698
May 25, 7 PM $0.000179
-0.14%
$178,733 $2,600
May 25, 6 PM $0.000179
+0.03%
$179,319 $2,612
May 25, 5 PM $0.000179
+0.12%
$179,191 $2,606
May 25, 4 PM $0.000179
-0.59%
$178,591 $2,721
May 25, 3 PM $0.00018
+0.90%
$179,584 $2,496
May 25, 2 PM $0.000178
+2.17%
$177,915 $3,355
May 25, 1 PM $0.000174
-0.16%
$173,928 $3,102
May 25, 12 PM $0.000174
+0.05%
$173,984 $3,125
May 25, 11 AM $0.000174
-0.08%
$174,247 $3,158
May 25, 10 AM $0.000173
+0.00%
$172,514 $3,140
May 25, 9 AM $0.000172
-0.35%
$171,978 $4,514
May 25, 8 AM $0.000172
+0.11%
$172,290 $4,392
May 25, 7 AM $0.000172
-0.28%
$172,215 $4,407
May 25, 6 AM $0.000172
-0.96%
$172,135 $4,432
May 25, 5 AM $0.000173
+0.19%
$173,133 $4,419
May 25, 4 AM $0.000171
+0.18%
$171,396 $4,318
May 25, 3 AM $0.00017
-0.19%
$170,418 $4,308
May 25, 2 AM $0.000171
+0.13%
$171,178 $4,313
May 25, 1 AM $0.000172
-3.20%
$171,721 $5,292
May 25, 12 AM $0.000178
+0.03%
$177,895 $4,505
May 24, 11 PM $0.000177
+0.19%
$177,157 $4,478
May 24, 10 PM $0.000177
+0.97%
$177,110 $4,364
May 24, 9 PM $0.000176
-0.27%
$176,001 $5,226
May 24, 8 PM $0.000177
+0.07%
$177,192 $5,659
May 24, 7 PM $0.000177
+0.09%
$177,226 $5,660
May 24, 6 PM $0.000178
-0.17%
$177,617 $5,827
May 24, 5 PM $0.000178
-0.29%
$178,037 $6,180
May 24, 4 PM $0.000179
-0.07%
$178,990 $6,318
May 24, 3 PM $0.000178
+1.88%
$178,007 $6,196
May 24, 2 PM $0.00017
-0.63%
$169,946 $5,190
May 24, 1 PM $0.000171
+0.14%
$171,388 $5,165
May 24, 12 PM $0.000171
-0.08%
$171,152 $5,249
May 24, 11 AM $0.000172
+0.35%
$171,798 $5,241
May 24, 10 AM $0.000159
+0.35%
$159,053 $4,853
May 24, 9 AM $0.000159
+0.24%
$158,551 $3,169
May 24, 8 AM $0.000158
+0.09%
$157,759 $3,457
May 24, 7 AM $0.000158
-0.15%
$158,297 $3,795
May 24, 6 AM $0.000157
+0.03%
$156,978 $4,558
May 24, 5 AM $0.000156
-0.78%
$156,401 $4,500