Manifest Historical Data

MANIFEST Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000263
-0.39%
$ 263,314 $ 62,717
May 18, 10 PM $ 0.000268
+14.83%
$ 267,707 $ 54,279
May 18, 9 PM $ 0.000233
-0.94%
$ 233,042 $ 48,321
May 18, 8 PM $ 0.000233
+6.11%
$ 233,350 $ 48,581
May 18, 7 PM $ 0.000209
+0.00%
$ 208,729 $ 40,990
May 18, 5 PM $ 0.000172
+0.00%
$ 171,882 $ 34,007
May 18, 4 PM $ 0.000178
+2.21%
$ 177,750 $ 32,889
May 18, 3 PM $ 0.000174
-2.09%
$ 173,823 $ 31,236
May 18, 2 PM $ 0.000179
+0.94%
$ 178,575 $ 30,514
May 18, 1 PM $ 0.000178
-0.94%
$ 178,421 $ 30,144
May 18, 12 PM $ 0.00018
+4.16%
$ 180,239 $ 28,579
May 18, 11 AM $ 0.000166
-2.48%
$ 165,514 $ 27,230
May 18, 10 AM $ 0.00017
-0.36%
$ 169,646 $ 26,659
May 18, 9 AM $ 0.00017
+0.00%
$ 169,502 $ 26,508
May 18, 8 AM $ 0.000171
-0.71%
$ 170,712 $ 26,862
May 18, 7 AM $ 0.000176
-0.50%
$ 175,754 $ 27,488
May 18, 6 AM $ 0.000173
+2.58%
$ 172,754 $ 25,403
May 18, 5 AM $ 0.000165
-0.21%
$ 164,610 $ 22,639
May 18, 4 AM $ 0.000167
-0.12%
$ 166,721 $ 22,305
May 18, 3 AM $ 0.000169
+1.17%
$ 169,296 $ 21,932
May 18, 2 AM $ 0.000171
+0.00%
$ 171,359 $ 21,843
May 18, 1 AM $ 0.000167
+2.29%
$ 166,513 $ 15,407
May 18, 12 AM $ 0.000162
+0.32%
$ 162,241 $ 10,721
May 17, 1 PM $ 0.000159
+0.00%
$ 158,826 $ 728
May 17, 10 AM $ 0.000159
+0.00%
$ 158,707 $ 838
May 17, 9 AM $ 0.000159
+0.30%
$ 158,832 $ 836
May 17, 8 AM $ 0.000159
+0.89%
$ 158,902 $ 1,055
May 17, 7 AM $ 0.000157
-0.02%
$ 157,323 $ 986
May 17, 6 AM $ 0.000158
+0.03%
$ 157,654 $ 987
May 17, 5 AM $ 0.000158
+0.27%
$ 157,832 $ 986
May 17, 4 AM $ 0.000157
+0.28%
$ 156,958 $ 981
May 17, 3 AM $ 0.000156
+0.08%
$ 156,133 $ 975
May 17, 2 AM $ 0.000156
+0.39%
$ 156,052 $ 972
May 17, 1 AM $ 0.000156
-0.20%
$ 156,436 $ 952
May 17, 12 AM $ 0.000157
+0.03%
$ 157,247 $ 955
May 16, 11 PM $ 0.000157
-0.06%
$ 157,235 $ 996
May 16, 10 PM $ 0.000157
+0.00%
$ 157,171 $ 1,015
May 15, 6 PM $ 0.000164
+0.00%
$ 164,013 $ 591
May 15, 8 AM $ 0.000168
+0.00%
$ 168,040 $ 901
May 15, 7 AM $ 0.000168
+0.22%
$ 167,661 $ 899
May 15, 6 AM $ 0.000166
+0.09%
$ 166,065 $ 2,717
May 15, 5 AM $ 0.000167
-0.40%
$ 167,331 $ 4,468
May 15, 4 AM $ 0.000168
-0.07%
$ 168,275 $ 4,479
May 15, 3 AM $ 0.000169
+0.42%
$ 168,834 $ 4,472
May 15, 2 AM $ 0.000168
-0.33%
$ 168,168 $ 4,488
May 15, 1 AM $ 0.000169
+0.09%
$ 169,059 $ 4,485
May 15, 12 AM $ 0.000169
-0.25%
$ 169,129 $ 4,490
May 14, 11 PM $ 0.000169
-0.39%
$ 169,445 $ 4,548
May 14, 10 PM $ 0.00017
-0.21%
$ 169,894 $ 4,884
May 14, 9 PM $ 0.00017
-0.21%
$ 170,036 $ 4,990