Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifest Historical Data

MANIFEST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.000158
+0.29%
$157,691 $4,522
May 24, 3 AM $0.000157
-0.15%
$157,379 $4,534
May 24, 2 AM $0.000158
-3.08%
$157,481 $4,674
May 24, 1 AM $0.000163
+0.32%
$162,481 $3,914
May 24, 12 AM $0.000162
-0.07%
$161,780 $4,143
May 23, 11 PM $0.000162
-0.52%
$161,842 $4,228
May 23, 10 PM $0.000164
+0.52%
$163,646 $4,225
May 23, 9 PM $0.000163
+0.42%
$162,667 $3,366
May 23, 8 PM $0.000159
+0.56%
$158,653 $2,856
May 23, 7 PM $0.000158
-0.18%
$158,297 $2,822
May 23, 6 PM $0.000159
+0.30%
$159,435 $3,402
May 23, 5 PM $0.000159
+0.13%
$159,082 $3,145
May 23, 4 PM $0.000158
+0.31%
$157,697 $3,324
May 23, 3 PM $0.000158
+0.51%
$158,125 $3,079
May 23, 2 PM $0.000156
+0.27%
$156,215 $2,830
May 23, 1 PM $0.000155
+1.05%
$154,678 $2,831
May 23, 12 PM $0.000153
-0.22%
$152,699 $3,562
May 23, 11 AM $0.000153
+0.12%
$153,107 $4,081
May 23, 10 AM $0.000154
+0.83%
$153,692 $4,207
May 23, 9 AM $0.000153
+0.02%
$152,604 $4,346
May 23, 8 AM $0.000152
-1.31%
$151,691 $4,116
May 23, 7 AM $0.000163
-0.15%
$162,933 $6,110
May 23, 6 AM $0.000164
-0.06%
$163,529 $5,831
May 23, 5 AM $0.000164
-0.16%
$164,319 $5,870
May 23, 4 AM $0.000165
-0.20%
$164,841 $5,934
May 23, 3 AM $0.000165
+0.16%
$164,931 $5,917
May 23, 2 AM $0.000164
-0.27%
$164,373 $5,921
May 23, 1 AM $0.000167
+0.23%
$166,498 $5,968
May 23, 12 AM $0.000166
-0.18%
$166,288 $7,233
May 22, 11 PM $0.000168
-0.07%
$167,567 $8,290
May 22, 10 PM $0.000168
-0.28%
$167,780 $10,450
May 22, 9 PM $0.000168
+0.03%
$167,808 $11,287
May 22, 8 PM $0.000167
+0.15%
$167,417 $11,287
May 22, 7 PM $0.000173
-0.60%
$172,902 $11,740
May 22, 6 PM $0.000177
+0.39%
$176,530 $11,085
May 22, 5 PM $0.000177
-0.84%
$176,534 $11,199
May 22, 4 PM $0.000178
+0.06%
$177,791 $10,963
May 22, 3 PM $0.000178
-0.01%
$178,218 $14,390
May 22, 2 PM $0.000179
-0.62%
$178,775 $14,545
May 22, 1 PM $0.000181
-2.24%
$180,601 $16,116
May 22, 12 PM $0.00018
+1.64%
$179,920 $14,610
May 22, 11 AM $0.000176
-0.80%
$175,894 $14,058
May 22, 10 AM $0.000177
+0.17%
$176,987 $13,815
May 22, 9 AM $0.000177
-0.38%
$176,604 $13,706
May 22, 8 AM $0.000195
+0.33%
$195,341 $15,852
May 22, 7 AM $0.00019
+0.59%
$190,051 $12,990
May 22, 6 AM $0.000189
-0.56%
$188,770 $12,423
May 22, 5 AM $0.00019
-0.16%
$189,794 $12,432
May 22, 4 AM $0.000191
+0.19%
$190,616 $14,631
May 22, 3 AM $0.00019
-0.09%
$190,235 $14,642