Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifest Historical Data

MANIFEST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $0.000191
+0.62%
$191,320 $14,621
May 22, 1 AM $0.00019
+2.95%
$189,901 $14,324
May 22, 12 AM $0.0002
+0.07%
$199,855 $14,897
May 21, 11 PM $0.000182
+0.10%
$181,571 $11,550
May 21, 10 PM $0.000183
-4.08%
$182,809 $10,222
May 21, 9 PM $0.00019
-0.01%
$190,251 $9,749
May 21, 8 PM $0.000191
+0.00%
$190,800 $9,765
May 21, 7 PM $0.00019
+0.46%
$190,055 $10,137
May 21, 6 PM $0.00019
+0.21%
$190,389 $10,461
May 21, 5 PM $0.000189
+0.53%
$188,738 $12,064
May 21, 4 PM $0.000187
+6.63%
$186,972 $11,221
May 21, 3 PM $0.000171
+0.31%
$171,266 $7,827
May 21, 2 PM $0.000173
-3.66%
$172,691 $8,438
May 21, 1 PM $0.00018
-0.19%
$179,863 $9,494
May 21, 12 PM $0.00018
-0.14%
$179,997 $9,409
May 21, 11 AM $0.00018
-0.07%
$180,420 $10,508
May 21, 10 AM $0.000182
+0.70%
$181,908 $12,664
May 21, 9 AM $0.000182
+0.23%
$181,569 $13,151
May 21, 8 AM $0.00018
+0.32%
$179,941 $13,125
May 21, 7 AM $0.000179
+0.12%
$178,913 $13,365
May 21, 6 AM $0.000179
-0.03%
$179,040 $15,048
May 21, 5 AM $0.000179
-3.08%
$179,185 $19,150
May 21, 4 AM $0.000197
+0.21%
$197,352 $20,153
May 21, 3 AM $0.000197
-0.02%
$196,761 $21,384
May 21, 2 AM $0.000197
+0.35%
$197,382 $22,309
May 21, 1 AM $0.000197
-1.23%
$196,826 $22,737
May 21, 12 AM $0.000198
+0.20%
$198,337 $22,403
May 20, 11 PM $0.0002
+1.50%
$199,687 $22,268
May 20, 10 PM $0.000196
+1.72%
$196,240 $21,414
May 20, 9 PM $0.000194
+0.39%
$193,766 $20,908
May 20, 8 PM $0.000191
-0.99%
$190,672 $21,558
May 20, 7 PM $0.000194
-0.35%
$193,476 $23,535
May 20, 6 PM $0.000195
+6.49%
$195,447 $25,198
May 20, 5 PM $0.000186
+0.28%
$185,488 $23,700
May 20, 4 PM $0.000184
+0.35%
$183,587 $25,321
May 20, 3 PM $0.000183
+0.92%
$183,093 $27,075
May 20, 2 PM $0.000199
+0.52%
$199,303 $29,694
May 20, 1 PM $0.000199
-0.20%
$198,820 $28,548
May 20, 12 PM $0.000192
-0.36%
$191,561 $28,394
May 20, 11 AM $0.000192
+8.49%
$191,988 $26,620
May 20, 10 AM $0.000177
+0.16%
$177,210 $24,596
May 20, 9 AM $0.000171
-0.14%
$170,480 $23,984
May 20, 8 AM $0.00017
-0.54%
$170,107 $24,923
May 20, 7 AM $0.000171
+0.00%
$170,656 $29,236
May 20, 5 AM $0.000202
-3.50%
$201,526 $26,055
May 20, 4 AM $0.000209
+5.53%
$208,803 $23,256
May 20, 3 AM $0.000206
-0.41%
$205,942 $24,352
May 20, 2 AM $0.000209
-0.23%
$208,878 $24,953
May 20, 1 AM $0.00021
+0.08%
$209,875 $27,262
May 20, 12 AM $0.000209
-0.83%
$209,251 $30,754