Manifest Historical Data

MANIFEST Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000175
-0.20%
$ 175,347 $ 3,461
May 12, 5 PM $ 0.000176
-0.23%
$ 176,101 $ 3,479
May 12, 4 PM $ 0.000176
-0.50%
$ 175,867 $ 3,665
May 12, 3 PM $ 0.000178
+0.20%
$ 177,854 $ 3,907
May 12, 2 PM $ 0.000178
-0.23%
$ 177,670 $ 3,984
May 12, 1 PM $ 0.000178
+0.00%
$ 178,400 $ 4,032
May 12, 12 PM $ 0.000178
+0.22%
$ 178,310 $ 5,806
May 12, 11 AM $ 0.000179
+0.46%
$ 178,527 $ 5,765
May 12, 10 AM $ 0.000179
-0.01%
$ 178,981 $ 5,723
May 12, 9 AM $ 0.000179
+2.69%
$ 178,905 $ 5,569
May 12, 8 AM $ 0.000174
-0.84%
$ 174,377 $ 4,652
May 12, 7 AM $ 0.000175
-1.00%
$ 174,848 $ 4,674
May 12, 6 AM $ 0.000176
-0.26%
$ 176,135 $ 4,797
May 12, 5 AM $ 0.000175
-0.08%
$ 174,944 $ 4,721
May 12, 4 AM $ 0.000175
-0.14%
$ 174,657 $ 4,696
May 12, 3 AM $ 0.000175
+0.60%
$ 175,154 $ 4,772
May 12, 2 AM $ 0.000174
+2.07%
$ 174,399 $ 5,052
May 12, 1 AM $ 0.000174
-0.33%
$ 173,969 $ 5,094
May 12, 12 AM $ 0.000173
-0.14%
$ 173,357 $ 5,121
May 11, 11 PM $ 0.000174
-0.66%
$ 173,633 $ 5,246
May 11, 10 PM $ 0.000175
+0.31%
$ 174,609 $ 5,206
May 11, 9 PM $ 0.000175
-2.68%
$ 174,940 $ 5,369
May 11, 8 PM $ 0.000179
-0.58%
$ 178,748 $ 6,542
May 11, 7 PM $ 0.000181
+0.04%
$ 180,783 $ 6,390
May 11, 6 PM $ 0.000181
+0.06%
$ 181,011 $ 6,975
May 11, 5 PM $ 0.00018
-0.72%
$ 179,977 $ 7,022
May 11, 4 PM $ 0.000181
+1.81%
$ 181,252 $ 6,970
May 11, 3 PM $ 0.000175
+0.24%
$ 175,352 $ 6,359
May 11, 2 PM $ 0.000178
+1.32%
$ 177,581 $ 7,261
May 11, 1 PM $ 0.000177
-7.12%
$ 176,474 $ 7,857
May 11, 12 PM $ 0.00019
-0.02%
$ 189,562 $ 5,959
May 11, 11 AM $ 0.000189
-0.16%
$ 189,180 $ 6,005
May 11, 10 AM $ 0.00019
+0.26%
$ 190,113 $ 6,122
May 11, 9 AM $ 0.00019
-0.16%
$ 189,564 $ 6,077
May 11, 8 AM $ 0.00019
+0.15%
$ 190,303 $ 6,644
May 11, 7 AM $ 0.00019
-0.70%
$ 190,063 $ 7,293
May 11, 6 AM $ 0.000192
+0.88%
$ 191,721 $ 8,385
May 11, 5 AM $ 0.00019
+0.17%
$ 190,418 $ 8,565
May 11, 4 AM $ 0.00019
-0.24%
$ 189,569 $ 8,826
May 11, 3 AM $ 0.00019
-1.95%
$ 190,169 $ 11,813
May 11, 2 AM $ 0.000195
-2.36%
$ 194,974 $ 12,011
May 11, 1 AM $ 0.000199
-0.38%
$ 198,522 $ 11,555
May 11, 12 AM $ 0.000199
-0.32%
$ 199,254 $ 11,586
May 10, 11 PM $ 0.0002
+0.34%
$ 199,717 $ 12,171
May 10, 10 PM $ 0.000198
+0.20%
$ 198,109 $ 12,431
May 10, 9 PM $ 0.000197
-8.22%
$ 196,825 $ 13,683
May 10, 8 PM $ 0.000217
-0.18%
$ 216,945 $ 12,840
May 10, 7 PM $ 0.000217
+3.65%
$ 217,442 $ 13,636
May 10, 6 PM $ 0.000209
+0.04%
$ 209,369 $ 14,990
May 10, 5 PM $ 0.000207
+0.80%
$ 206,662 $ 18,515